(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Itron Inc is 499018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 134.84 | 137.09 | 137.09 | 134.22 | 0.954 times |
| 21 Mon Jul 2025 | 136.63 | 136.63 | 137.99 | 136.37 | 1.038 times |
| 18 Fri Jul 2025 | 136.39 | 137.37 | 137.54 | 135.77 | 0.594 times |
| 17 Thu Jul 2025 | 136.61 | 136.21 | 137.68 | 135.30 | 2.133 times |
| 16 Wed Jul 2025 | 136.13 | 136.03 | 136.36 | 133.70 | 1.016 times |
| 15 Tue Jul 2025 | 135.63 | 136.13 | 136.46 | 134.49 | 1.049 times |
| 14 Mon Jul 2025 | 135.34 | 135.18 | 135.86 | 134.26 | 0.581 times |
| 11 Fri Jul 2025 | 134.54 | 134.46 | 135.68 | 133.75 | 0.795 times |
| 10 Thu Jul 2025 | 135.53 | 134.77 | 135.77 | 134.12 | 0.723 times |
| 09 Wed Jul 2025 | 134.75 | 133.75 | 135.15 | 132.62 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.1 or till 138.3. Use a stoploss of 134.27 and if this stock hits its stoploss, then it can fall down till 132.46
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 101.18 |
| Downside Target | 104.98 |
| Downside Target | 109.57 |
| Downside Target | 115.37 |
| Downside Target | 126.19 |
| Downside Target | 130.40 |
| Downside Target | 134.52 |
| Upside Target | 136.06 |
| Upside Target | 136.24 |
| Upside Target | 137.68 |
| Upside Target | 137.99 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 133.38 |
| Downside Intraday Target | 131.91 |
| Upside Intraday Target | 137.15 |
| Upside Intraday Target | 139.45 |
| Upside Intraday Target | 135.68 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 134.84 | 136.63 | 137.99 | 134.22 | 0.371 times |
| 18 Fri Jul 2025 | 136.39 | 135.18 | 137.68 | 133.70 | 1.252 times |
| 11 Fri Jul 2025 | 134.54 | 134.82 | 136.24 | 132.62 | 1.23 times |
| 03 Thu Jul 2025 | 135.69 | 132.12 | 136.06 | 130.40 | 0.512 times |
| 27 Fri Jun 2025 | 132.46 | 127.47 | 134.52 | 126.19 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 134.84 | 131.20 | 137.99 | 130.40 | 0.586 times |
| 30 Mon Jun 2025 | 131.63 | 115.41 | 134.52 | 115.37 | 1.068 times |
| 30 Fri May 2025 | 115.60 | 108.21 | 116.59 | 104.98 | 0.941 times |
| 30 Wed Apr 2025 | 111.29 | 104.57 | 111.72 | 90.11 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.76 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.76 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.