Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Itron Inc is 444335

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	111.58	112.12	112.90	110.51	1.154 times
16 Mon Dec 2024	112.99	111.21	113.75	110.35	0.701 times
13 Fri Dec 2024	111.94	112.25	116.03	111.50	0.739 times
12 Thu Dec 2024	111.97	113.47	113.84	110.28	0.918 times
11 Wed Dec 2024	114.29	113.82	115.23	113.15	0.919 times
10 Tue Dec 2024	112.43	115.10	115.24	111.71	1.168 times
09 Mon Dec 2024	115.14	116.35	117.56	114.61	0.669 times
26 Tue Nov 2024	118.00	117.85	118.90	116.28	1.074 times
26 Tue Nov 2024	118.00	117.85	118.90	116.28	1.074 times
25 Mon Nov 2024	118.70	120.64	121.67	118.48	1.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 108.8 as target. However if you take a buy trade in stock , then use 112.8 as stoploss and 116.11 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	93.89
Downside Target	95.80
Downside Target	100.64
Downside Target	108.00
Upside Target	116.28
Upside Target	116.39
Upside Target	117.56
Upside Target	118.90
Upside Target	119.51
Upside Target	121.67
Upside Target	124.90

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	110.04
Downside Intraday Target	108.49
Upside Intraday Target	113.44
Upside Intraday Target	115.29
Upside Intraday Target	111.89

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	111.58	111.21	113.75	110.35	0.42 times
13 Fri Dec 2024	111.94	116.35	117.56	110.28	4.109 times
26 Tue Nov 2024	118.00	117.85	118.90	116.28	0.387 times
26 Tue Nov 2024	118.00	120.64	121.67	116.28	0.578 times
22 Fri Nov 2024	118.93	115.04	119.51	112.25	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	111.58	116.35	117.56	110.28	0.266 times
26 Tue Nov 2024	118.00	112.91	124.90	108.00	0.976 times
31 Thu Oct 2024	111.76	106.43	116.39	100.64	0.944 times
30 Mon Sep 2024	106.81	101.39	108.51	95.80	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.88 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.