(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Itron Inc is 447970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 108.30 | 106.57 | 109.01 | 106.13 | 1.112 times |
| 10 Thu Oct 2024 | 106.44 | 106.90 | 107.33 | 104.07 | 1.233 times |
| 09 Wed Oct 2024 | 108.48 | 106.10 | 109.56 | 105.18 | 1.463 times |
| 08 Tue Oct 2024 | 105.77 | 104.90 | 106.28 | 103.38 | 0.891 times |
| 07 Mon Oct 2024 | 105.27 | 104.04 | 107.34 | 104.04 | 1.401 times |
| 04 Fri Oct 2024 | 104.93 | 105.04 | 106.11 | 103.79 | 0.418 times |
| 03 Thu Oct 2024 | 103.59 | 105.16 | 105.59 | 102.90 | 0.452 times |
| 02 Wed Oct 2024 | 105.59 | 104.42 | 105.98 | 103.80 | 0.594 times |
| 01 Tue Oct 2024 | 105.08 | 106.43 | 106.43 | 103.88 | 0.782 times |
| 30 Mon Sep 2024 | 106.81 | 107.11 | 108.13 | 105.15 | 1.375 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.3, but if it comes below 107.3, then a intra day sell could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 109.4 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 93.89 |
| Downside Target | 95.80 |
| Downside Target | 101.74 |
| Downside Target | 107.39 |
| Downside Target | 108.04 |
| Downside Target | 108.13 |
| Upside Target | 108.51 |
| Upside Target | 109.56 |
| Upside Target | 110.72 |
| Upside Target | 113.07 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 104.6 |
| Downside Intraday Target | 100.9 |
| Upside Intraday Target | 110.78 |
| Upside Intraday Target | 113.26 |
| Downside Intraday Target | 107.08 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 108.30 | 104.04 | 109.56 | 103.38 | 1.685 times |
| 04 Fri Oct 2024 | 104.93 | 107.11 | 108.13 | 102.90 | 0.565 times |
| 27 Fri Sep 2024 | 107.28 | 107.50 | 108.51 | 102.40 | 0.774 times |
| 20 Fri Sep 2024 | 107.22 | 102.54 | 107.39 | 101.74 | 1.503 times |
| 13 Fri Sep 2024 | 102.54 | 96.84 | 102.86 | 95.85 | 1.453 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 108.30 | 106.43 | 109.56 | 102.90 | 0.329 times |
| 30 Mon Sep 2024 | 106.81 | 101.39 | 108.51 | 95.80 | 0.84 times |
| 30 Fri Aug 2024 | 102.22 | 106.20 | 113.07 | 93.89 | 0.985 times |
| 31 Wed Jul 2024 | 103.44 | 99.57 | 108.04 | 97.41 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.