(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Itron Inc is 682360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 103.05 | 104.52 | 104.52 | 102.40 | 0.676 times |
| 25 Wed Sep 2024 | 103.07 | 106.35 | 106.85 | 102.52 | 1.084 times |
| 24 Tue Sep 2024 | 106.90 | 108.51 | 108.51 | 106.00 | 0.931 times |
| 23 Mon Sep 2024 | 107.23 | 107.50 | 107.95 | 106.19 | 0.605 times |
| 20 Fri Sep 2024 | 107.22 | 106.32 | 107.39 | 105.51 | 1.86 times |
| 19 Thu Sep 2024 | 106.38 | 104.99 | 106.39 | 103.18 | 1.568 times |
| 18 Wed Sep 2024 | 102.93 | 104.22 | 105.17 | 102.04 | 0.877 times |
| 17 Tue Sep 2024 | 104.30 | 104.47 | 105.06 | 103.11 | 0.68 times |
| 16 Mon Sep 2024 | 103.41 | 102.54 | 103.64 | 101.74 | 0.453 times |
| 13 Fri Sep 2024 | 102.54 | 100.60 | 102.86 | 99.78 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.3 or till 109.5. Use a stoploss of 101.76 and if this stock hits its stoploss, then it can fall down till 98.24
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.03 |
| Downside Target | 93.89 |
| Downside Target | 95.80 |
| Downside Target | 100.87 |
| Downside Target | 102.86 |
| Upside Target | 107.39 |
| Upside Target | 108.04 |
| Upside Target | 108.51 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
| Upside Target | 113.07 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 100.8 |
| Downside Intraday Target | 98.54 |
| Upside Intraday Target | 106.91 |
| Upside Intraday Target | 110.76 |
| Upside Intraday Target | 104.65 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 103.05 | 107.50 | 108.51 | 102.40 | 0.606 times |
| 20 Fri Sep 2024 | 107.22 | 102.54 | 107.39 | 101.74 | 1.503 times |
| 13 Fri Sep 2024 | 102.54 | 96.84 | 102.86 | 95.85 | 1.453 times |
| 06 Fri Sep 2024 | 96.74 | 101.39 | 102.00 | 95.80 | 2.719 times |
| 30 Fri Aug 2024 | 102.22 | 102.76 | 102.85 | 100.87 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 103.05 | 101.39 | 108.51 | 95.80 | 0.749 times |
| 30 Fri Aug 2024 | 102.22 | 106.20 | 113.07 | 93.89 | 0.985 times |
| 31 Wed Jul 2024 | 103.44 | 99.57 | 108.04 | 97.41 | 0.683 times |
| 28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.