(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Itron Inc is 559492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 99.53 | 97.69 | 99.66 | 97.47 | 0.404 times |
| 20 Tue Aug 2024 | 97.15 | 98.22 | 98.99 | 97.06 | 0.556 times |
| 19 Mon Aug 2024 | 98.52 | 97.18 | 98.80 | 96.67 | 0.604 times |
| 16 Fri Aug 2024 | 97.07 | 96.00 | 97.74 | 95.78 | 0.744 times |
| 15 Thu Aug 2024 | 96.71 | 98.54 | 98.75 | 96.48 | 1.195 times |
| 14 Wed Aug 2024 | 96.55 | 97.43 | 97.63 | 95.26 | 0.901 times |
| 13 Tue Aug 2024 | 96.81 | 95.70 | 97.49 | 95.04 | 1.035 times |
| 12 Mon Aug 2024 | 94.52 | 98.05 | 98.08 | 93.89 | 1.443 times |
| 09 Fri Aug 2024 | 98.45 | 98.25 | 99.52 | 97.05 | 0.99 times |
| 08 Thu Aug 2024 | 98.73 | 96.72 | 98.88 | 96.00 | 1.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.7 or till 106.7. Use a stoploss of 99.36 and if this stock hits its stoploss, then it can fall down till 96.02
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 87.91 |
| Downside Target | 90.03 |
| Downside Target | 93.89 |
| Upside Target | 100.75 |
| Upside Target | 100.77 |
| Upside Target | 107.04 |
| Upside Target | 108.04 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
| Upside Target | 113.07 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 97.58 |
| Downside Intraday Target | 95.63 |
| Upside Intraday Target | 100.57 |
| Upside Intraday Target | 101.61 |
| Downside Intraday Target | 98.62 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 99.53 | 97.18 | 99.66 | 96.67 | 0.294 times |
| 16 Fri Aug 2024 | 97.07 | 98.05 | 98.75 | 93.89 | 0.89 times |
| 09 Fri Aug 2024 | 98.45 | 96.72 | 100.75 | 95.02 | 0.741 times |
| 02 Fri Aug 2024 | 101.15 | 104.45 | 113.07 | 100.72 | 1.787 times |
| 26 Fri Jul 2024 | 103.56 | 102.16 | 107.04 | 100.77 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 99.53 | 106.20 | 113.07 | 93.89 | 0.726 times |
| 31 Wed Jul 2024 | 103.44 | 99.57 | 108.04 | 97.41 | 0.683 times |
| 28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
| 31 Fri May 2024 | 107.55 | 92.26 | 111.00 | 90.03 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.