(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Integer Holdings is 443670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 80.88 | 81.55 | 81.92 | 80.43 | 1.349 times |
| 06 Tue Jan 2026 | 80.81 | 80.17 | 81.75 | 79.72 | 1.422 times |
| 05 Mon Jan 2026 | 79.72 | 76.21 | 80.87 | 76.21 | 1.378 times |
| 02 Fri Jan 2026 | 76.78 | 78.37 | 78.38 | 76.53 | 0.908 times |
| 31 Wed Dec 2025 | 78.43 | 77.98 | 78.89 | 77.88 | 0.978 times |
| 29 Mon Dec 2025 | 78.53 | 79.00 | 79.48 | 78.05 | 0.825 times |
| 29 Mon Dec 2025 | 78.53 | 79.00 | 79.48 | 78.05 | 0.825 times |
| 26 Fri Dec 2025 | 78.88 | 78.39 | 78.99 | 78.00 | 0.6 times |
| 24 Wed Dec 2025 | 78.71 | 77.68 | 79.25 | 77.66 | 0.5 times |
| 23 Tue Dec 2025 | 77.77 | 78.97 | 79.08 | 77.30 | 1.155 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 76.76 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 83.5 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.00 |
| Downside Target | 69.12 |
| Downside Target | 72.17 |
| Downside Target | 76.21 |
| Upside Target | 80.95 |
| Upside Target | 81.92 |
| Upside Target | 99.73 |
| Upside Target | 108.43 |
| Upside Target | 111.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 77.42 |
| Downside Intraday Target | 73.96 |
| Upside Intraday Target | 83.13 |
| Upside Intraday Target | 85.38 |
| Downside Intraday Target | 79.67 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 80.88 | 76.21 | 81.92 | 76.21 | 1.531 times |
| 02 Fri Jan 2026 | 76.78 | 79.00 | 79.48 | 76.53 | 3.286 times |
| 29 Mon Dec 2025 | 78.53 | 79.00 | 79.48 | 78.05 | 0.225 times |
| 26 Fri Dec 2025 | 78.88 | 78.47 | 80.69 | 77.30 | 0.321 times |
| 19 Fri Dec 2025 | 78.58 | 72.91 | 80.95 | 72.17 | 1.968 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 80.88 | 78.37 | 81.92 | 76.21 | 0.177 times |
| 31 Wed Dec 2025 | 78.43 | 71.55 | 80.95 | 69.12 | 0.931 times |
| 28 Fri Nov 2025 | 72.18 | 66.44 | 72.64 | 66.00 | 0.423 times |
| 31 Fri Oct 2025 | 64.57 | 102.89 | 111.99 | 62.00 | 3.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.