(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Integer Holdings is 245133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 124.42 | 128.69 | 129.51 | 122.71 | 1.529 times |
| 06 Fri Sep 2024 | 129.00 | 129.72 | 130.69 | 125.71 | 1.858 times |
| 05 Thu Sep 2024 | 129.68 | 128.13 | 129.87 | 127.22 | 1.482 times |
| 04 Wed Sep 2024 | 128.10 | 126.47 | 128.53 | 125.64 | 0.633 times |
| 03 Tue Sep 2024 | 126.87 | 129.02 | 129.69 | 126.73 | 1.181 times |
| 30 Fri Aug 2024 | 130.07 | 129.00 | 131.17 | 128.86 | 1.052 times |
| 30 Fri Aug 2024 | 130.07 | 129.00 | 131.17 | 128.86 | 1.052 times |
| 29 Thu Aug 2024 | 128.45 | 128.55 | 129.10 | 127.31 | 0.757 times |
| 28 Wed Aug 2024 | 127.67 | 127.72 | 128.69 | 126.97 | 0.594 times |
| 27 Tue Aug 2024 | 127.26 | 127.00 | 127.68 | 126.29 | 0.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.5 or till 116.9. Use a stoploss of 125.23 and if the stock hits stoploss, then it can shoot up till 129.01
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 109.51 |
| Downside Target | 113.14 |
| Downside Target | 120.55 |
| Upside Target | 128.86 |
| Upside Target | 129.51 |
| Upside Target | 130.16 |
| Upside Target | 130.69 |
| Upside Target | 131.17 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 121.58 |
| Downside Intraday Target | 118.75 |
| Upside Intraday Target | 128.38 |
| Upside Intraday Target | 132.35 |
| Upside Intraday Target | 125.55 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 124.42 | 128.69 | 129.51 | 122.71 | 0.297 times |
| 06 Fri Sep 2024 | 129.00 | 129.02 | 130.69 | 125.64 | 4.9 times |
| 30 Fri Aug 2024 | 130.07 | 129.00 | 131.17 | 128.86 | 0.277 times |
| 30 Fri Aug 2024 | 130.07 | 126.86 | 131.17 | 126.29 | 1.062 times |
| 23 Fri Aug 2024 | 126.68 | 120.90 | 126.77 | 120.55 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 124.42 | 129.02 | 130.69 | 122.71 | 0.298 times |
| 30 Fri Aug 2024 | 130.07 | 118.85 | 131.17 | 107.25 | 0.65 times |
| 31 Wed Jul 2024 | 118.76 | 116.57 | 130.16 | 113.64 | 1.292 times |
| 28 Fri Jun 2024 | 115.79 | 120.83 | 122.35 | 113.14 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.16 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.16 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.