(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Integer Holdings is 213246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 126.68 | 124.27 | 126.77 | 123.43 | 0.782 times |
| 22 Thu Aug 2024 | 123.62 | 123.00 | 124.14 | 122.11 | 0.785 times |
| 21 Wed Aug 2024 | 122.83 | 122.99 | 123.04 | 121.70 | 1.086 times |
| 20 Tue Aug 2024 | 121.97 | 121.94 | 122.48 | 121.12 | 0.779 times |
| 19 Mon Aug 2024 | 122.53 | 120.90 | 122.80 | 120.55 | 0.675 times |
| 16 Fri Aug 2024 | 121.12 | 120.80 | 122.24 | 120.26 | 0.929 times |
| 15 Thu Aug 2024 | 120.79 | 119.79 | 122.24 | 118.70 | 1.168 times |
| 14 Wed Aug 2024 | 117.66 | 119.40 | 119.40 | 115.85 | 0.656 times |
| 13 Tue Aug 2024 | 118.47 | 116.43 | 118.86 | 115.42 | 1.447 times |
| 12 Mon Aug 2024 | 115.41 | 116.38 | 117.50 | 114.21 | 1.048 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.8, for a target of 122.6 or 118.29
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.11 |
| Downside Target | 109.51 |
| Downside Target | 111.71 |
| Downside Target | 116.85 |
| Downside Target | 120.55 |
| Downside Target | 123.29 |
| Downside Target | 123.99 |
| Downside Target | 124.23 |
| Upside Target | 126.77 |
| Upside Target | 130.16 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 122.56 |
| Downside Intraday Target | 118.45 |
| Upside Intraday Target | 128.78 |
| Upside Intraday Target | 130.89 |
| Downside Intraday Target | 124.67 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 126.68 | 120.90 | 126.77 | 120.55 | 0.783 times |
| 16 Fri Aug 2024 | 121.12 | 116.38 | 122.24 | 114.21 | 0.775 times |
| 09 Fri Aug 2024 | 116.73 | 107.94 | 116.85 | 107.25 | 0.668 times |
| 02 Fri Aug 2024 | 111.77 | 117.16 | 124.23 | 111.71 | 0.647 times |
| 26 Fri Jul 2024 | 116.81 | 126.98 | 130.16 | 114.56 | 1.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 126.68 | 118.85 | 126.77 | 107.25 | 0.51 times |
| 31 Wed Jul 2024 | 118.76 | 116.57 | 130.16 | 113.64 | 1.292 times |
| 28 Fri Jun 2024 | 115.79 | 120.83 | 122.35 | 113.14 | 1.242 times |
| 31 Fri May 2024 | 121.24 | 111.47 | 123.29 | 109.51 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.