(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Integer Holdings is 496883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 116.81 | 117.21 | 119.89 | 114.56 | 0.926 times |
| 25 Thu Jul 2024 | 115.68 | 118.35 | 122.08 | 114.73 | 2.195 times |
| 24 Wed Jul 2024 | 124.55 | 125.94 | 126.74 | 124.11 | 1.335 times |
| 23 Tue Jul 2024 | 126.08 | 129.18 | 130.16 | 125.77 | 1.234 times |
| 22 Mon Jul 2024 | 129.18 | 126.98 | 129.27 | 125.58 | 1.031 times |
| 19 Fri Jul 2024 | 126.11 | 123.96 | 126.28 | 122.41 | 0.675 times |
| 18 Thu Jul 2024 | 123.30 | 123.50 | 126.10 | 122.15 | 0.92 times |
| 17 Wed Jul 2024 | 124.38 | 123.94 | 126.48 | 123.29 | 0.712 times |
| 16 Tue Jul 2024 | 124.77 | 121.58 | 125.57 | 121.46 | 0.898 times |
| 15 Mon Jul 2024 | 119.90 | 121.14 | 121.90 | 119.77 | 0.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.9 as stoploss in an intra day buy trade for a target of 119.55. However, stock will show a bearish move below 114.9.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.11 |
| Downside Target | 109.42 |
| Downside Target | 113.14 |
| Upside Target | 119.77 |
| Upside Target | 121.07 |
| Upside Target | 122.35 |
| Upside Target | 123.29 |
| Upside Target | 123.99 |
| Upside Target | 126.48 |
| Upside Target | 130.16 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 110.86 |
| Downside Intraday Target | 104.91 |
| Upside Intraday Target | 126.46 |
| Upside Intraday Target | 136.11 |
| Upside Intraday Target | 120.51 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 116.81 | 126.98 | 130.16 | 114.56 | 1.821 times |
| 19 Fri Jul 2024 | 126.11 | 121.14 | 126.48 | 119.77 | 1.378 times |
| 12 Fri Jul 2024 | 120.23 | 116.96 | 121.07 | 113.64 | 6.378 times |
| 05 Fri Jul 2024 | 116.33 | 116.07 | 116.59 | 113.72 | 0.483 times |
| 03 Wed Jul 2024 | 115.03 | 116.57 | 117.73 | 113.72 | 0.2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 116.81 | 116.57 | 130.16 | 113.64 | 1.093 times |
| 28 Fri Jun 2024 | 115.79 | 120.83 | 122.35 | 113.14 | 1.242 times |
| 31 Fri May 2024 | 121.24 | 111.47 | 123.29 | 109.51 | 0.46 times |
| 30 Tue Apr 2024 | 111.63 | 116.68 | 123.99 | 107.11 | 2.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.