(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Integer Holdings is 280040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 115.74 | 116.96 | 117.62 | 115.55 | 0.771 times |
| 05 Fri Jul 2024 | 116.33 | 114.53 | 116.59 | 114.53 | 0.44 times |
| 03 Wed Jul 2024 | 115.03 | 116.07 | 116.07 | 113.72 | 0.305 times |
| 03 Wed Jul 2024 | 115.03 | 116.07 | 116.07 | 113.72 | 0.305 times |
| 02 Tue Jul 2024 | 115.75 | 115.40 | 116.79 | 115.26 | 0.58 times |
| 01 Mon Jul 2024 | 115.16 | 116.57 | 117.73 | 114.64 | 0.656 times |
| 28 Fri Jun 2024 | 115.79 | 115.46 | 116.08 | 113.90 | 4.457 times |
| 27 Thu Jun 2024 | 114.53 | 115.17 | 115.54 | 113.71 | 1.22 times |
| 26 Wed Jun 2024 | 114.76 | 114.28 | 115.40 | 113.14 | 0.729 times |
| 25 Tue Jun 2024 | 114.68 | 115.08 | 115.45 | 114.09 | 0.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.8 or till 113.6. Use a stoploss of 115.76 and if the stock hits stoploss, then it can shoot up till 116.72
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.11 |
| Downside Target | 109.42 |
| Downside Target | 113.14 |
| Upside Target | 117.62 |
| Upside Target | 117.73 |
| Upside Target | 117.77 |
| Upside Target | 118.15 |
| Upside Target | 122.35 |
| Upside Target | 123.29 |
| Upside Target | 123.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 114.99 |
| Downside Intraday Target | 114.23 |
| Upside Intraday Target | 117.06 |
| Upside Intraday Target | 118.37 |
| Upside Intraday Target | 116.3 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 115.74 | 116.96 | 117.62 | 115.55 | 1.035 times |
| 05 Fri Jul 2024 | 116.33 | 116.07 | 116.59 | 113.72 | 0.483 times |
| 03 Wed Jul 2024 | 115.03 | 116.57 | 117.73 | 113.72 | 0.2 times |
| 28 Fri Jun 2024 | 115.79 | 116.41 | 116.41 | 113.14 | 2.143 times |
| 21 Fri Jun 2024 | 116.02 | 117.32 | 117.77 | 114.06 | 1.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 115.74 | 116.57 | 117.73 | 113.72 | 0.131 times |
| 28 Fri Jun 2024 | 115.79 | 120.83 | 122.35 | 113.14 | 1.242 times |
| 31 Fri May 2024 | 121.24 | 111.47 | 123.29 | 109.51 | 0.46 times |
| 30 Tue Apr 2024 | 111.63 | 116.68 | 123.99 | 107.11 | 2.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.