Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISTB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (ISTB) share price targets

Complete technical analysis of Ishares Core (ISTB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (ISTB)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Ishares Core is 516790

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.75	48.74	48.76	48.72	0.786 times
20 Tue Jan 2026	48.70	48.70	48.73	48.70	0.983 times
16 Fri Jan 2026	48.74	48.77	48.78	48.73	0.706 times
15 Thu Jan 2026	48.74	48.82	48.82	48.74	3.922 times
14 Wed Jan 2026	48.83	48.80	48.84	48.80	0.463 times
13 Tue Jan 2026	48.80	48.81	48.82	48.78	0.559 times
12 Mon Jan 2026	48.77	48.77	48.79	48.76	0.789 times
09 Fri Jan 2026	48.77	48.80	48.80	48.76	0.593 times
08 Thu Jan 2026	48.78	48.78	48.79	48.76	0.622 times
07 Wed Jan 2026	48.81	48.82	48.82	48.79	0.606 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 48.7. Use a stoploss of 48.76 and if the stock hits stoploss, then it can shoot up till 48.8

Share price targets for Ishares Core (ISTB)

Target Type	Value
Downside Target	48.51
Upside Target	48.76
Upside Target	48.79
Upside Target	48.82
Upside Target	48.84
Upside Target	48.89
Upside Target	48.96
Upside Target	48.98
Upside Target	48.99

Intraday share price targets for Ishares Core (ISTB)

Target Type	Value
Downside Intraday Target	48.71
Downside Intraday Target	48.68
Upside Intraday Target	48.77
Upside Intraday Target	48.8
Downside Intraday Target	48.74

Weekly technical analysis of Ishares Core (ISTB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.75	48.70	48.76	48.70	0.275 times
16 Fri Jan 2026	48.74	48.77	48.84	48.73	1.883 times
09 Fri Jan 2026	48.77	48.76	48.82	48.76	1.066 times
02 Fri Jan 2026	48.76	48.77	48.79	48.74	1.131 times
26 Fri Dec 2025	48.74	48.67	48.74	48.62	0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (ISTB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.75	48.77	48.84	48.70	0.703 times
31 Wed Dec 2025	48.75	48.71	48.89	48.62	1.205 times
28 Fri Nov 2025	48.94	48.69	48.96	48.63	0.932 times
31 Fri Oct 2025	48.86	48.76	48.99	48.70	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (ISTB)

Price action analysis of Ishares Core ( (ISTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (ISTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (ISTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.76 and Ishares Core (ISTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (ISTB) stock. Volume based technical analysis of Ishares Core (ISTB) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.