(ISTB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (ISTB) share price targets
Complete technical analysis of Ishares Core (ISTB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (ISTB)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Ishares Core is 368730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.77 | 48.80 | 48.80 | 48.76 | 0.83 times |
| 08 Thu Jan 2026 | 48.78 | 48.78 | 48.79 | 48.76 | 0.872 times |
| 07 Wed Jan 2026 | 48.81 | 48.82 | 48.82 | 48.79 | 0.85 times |
| 06 Tue Jan 2026 | 48.79 | 48.80 | 48.80 | 48.76 | 1.061 times |
| 05 Mon Jan 2026 | 48.80 | 48.76 | 48.80 | 48.76 | 1.179 times |
| 02 Fri Jan 2026 | 48.76 | 48.77 | 48.78 | 48.74 | 1.039 times |
| 31 Wed Dec 2025 | 48.75 | 48.77 | 48.78 | 48.74 | 0.535 times |
| 30 Tue Dec 2025 | 48.78 | 48.76 | 48.79 | 48.75 | 1.27 times |
| 29 Mon Dec 2025 | 48.79 | 48.77 | 48.79 | 48.75 | 1.654 times |
| 26 Fri Dec 2025 | 48.74 | 48.73 | 48.74 | 48.72 | 0.768 times |
Share price targets for Ishares Core (ISTB)
| Target Type | Value |
| Downside Target | 48.51 |
| Upside Target | 48.79 |
| Upside Target | 48.82 |
| Upside Target | 48.89 |
| Upside Target | 48.96 |
| Upside Target | 48.98 |
| Upside Target | 48.99 |
Intraday share price targets for Ishares Core (ISTB)
| Target Type | Value |
| Downside Intraday Target | 48.75 |
| Downside Intraday Target | 48.72 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 48.84 |
| Upside Intraday Target | 48.78 |
Weekly technical analysis of Ishares Core (ISTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.77 | 48.76 | 48.82 | 48.76 | 1.066 times |
| 02 Fri Jan 2026 | 48.76 | 48.77 | 48.79 | 48.74 | 1.131 times |
| 26 Fri Dec 2025 | 48.74 | 48.67 | 48.74 | 48.62 | 0.969 times |
| 19 Fri Dec 2025 | 48.68 | 48.78 | 48.89 | 48.67 | 0.932 times |
| 12 Fri Dec 2025 | 48.75 | 48.72 | 48.79 | 48.63 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (ISTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.77 | 48.77 | 48.82 | 48.74 | 0.237 times |
| 31 Wed Dec 2025 | 48.75 | 48.71 | 48.89 | 48.62 | 1.205 times |
| 28 Fri Nov 2025 | 48.94 | 48.69 | 48.96 | 48.63 | 0.932 times |
| 31 Fri Oct 2025 | 48.86 | 48.76 | 48.99 | 48.70 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (ISTB)
Price action analysis of Ishares Core ( (ISTB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (ISTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (ISTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (ISTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Ishares Core (ISTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (ISTB) stock. Volume based technical analysis of Ishares Core (ISTB) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (ISTB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (ISTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (ISTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (ISTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Ishares Core (ISTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (ISTB) stock. Volume based technical analysis of Ishares Core (ISTB) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.