(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets
Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)
Intuitive Surgical trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Intuitive Surgical is 1199341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 572.63 | 572.21 | 574.77 | 570.45 | 0.604 times |
| 29 Mon Dec 2025 | 575.40 | 577.81 | 580.50 | 574.22 | 0.58 times |
| 26 Fri Dec 2025 | 577.81 | 578.21 | 579.40 | 575.96 | 0.413 times |
| 24 Wed Dec 2025 | 577.15 | 577.34 | 579.85 | 575.03 | 0.296 times |
| 23 Tue Dec 2025 | 577.34 | 577.14 | 579.20 | 573.68 | 1.07 times |
| 22 Mon Dec 2025 | 579.83 | 576.00 | 583.45 | 573.29 | 1.211 times |
| 19 Fri Dec 2025 | 572.78 | 561.98 | 574.57 | 561.00 | 1.261 times |
| 18 Thu Dec 2025 | 561.84 | 558.18 | 566.85 | 556.00 | 0.613 times |
| 17 Wed Dec 2025 | 556.86 | 554.37 | 561.46 | 552.40 | 0.481 times |
| 16 Tue Dec 2025 | 554.58 | 559.05 | 559.69 | 546.13 | 1.634 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 576.4 as stoploss in an intra day sell trade for a target of 565.88. However, stock will show a bullish move above 576.4.
Share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Target | 427.84 |
| Downside Target | 461.25 |
| Downside Target | 472.69 |
| Downside Target | 487.20 |
| Downside Target | 535.40 |
| Upside Target | 574.57 |
| Upside Target | 576.15 |
| Upside Target | 576.88 |
| Upside Target | 580.50 |
| Upside Target | 582.41 |
| Upside Target | 583.45 |
Intraday share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Intraday Target | 568.55 |
| Downside Intraday Target | 564.48 |
| Upside Intraday Target | 578.6 |
| Upside Intraday Target | 584.58 |
| Upside Intraday Target | 574.53 |
Weekly technical analysis of Intuitive Surgical (ISRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 572.63 | 577.81 | 580.50 | 570.45 | 0.396 times |
| 26 Fri Dec 2025 | 577.81 | 576.00 | 583.45 | 573.29 | 0.465 times |
| 19 Fri Dec 2025 | 572.78 | 546.05 | 574.57 | 546.05 | 0.991 times |
| 12 Fri Dec 2025 | 542.32 | 576.15 | 576.15 | 537.69 | 1.367 times |
| 05 Fri Dec 2025 | 575.21 | 568.99 | 576.88 | 561.39 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuitive Surgical (ISRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 572.63 | 568.99 | 583.45 | 537.69 | 0.812 times |
| 28 Fri Nov 2025 | 573.48 | 545.09 | 582.41 | 535.40 | 0.605 times |
| 31 Fri Oct 2025 | 534.28 | 447.00 | 552.50 | 427.84 | 0.958 times |
| 30 Tue Sep 2025 | 447.23 | 470.56 | 472.69 | 429.72 | 1.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuitive Surgical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.61 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuitive Surgical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.61 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.