(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ironwood Pharmaceuticals is 11314649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.99 | 4.08 | 4.19 | 3.94 | 0.164 times |
| 07 Wed Jan 2026 | 4.08 | 4.29 | 4.29 | 4.05 | 0.227 times |
| 06 Tue Jan 2026 | 4.30 | 4.59 | 4.69 | 4.06 | 0.403 times |
| 05 Mon Jan 2026 | 4.59 | 4.51 | 5.02 | 4.50 | 1.19 times |
| 02 Fri Jan 2026 | 4.27 | 4.59 | 5.78 | 4.20 | 7.516 times |
| 31 Wed Dec 2025 | 3.37 | 3.33 | 3.38 | 3.29 | 0.183 times |
| 30 Tue Dec 2025 | 3.33 | 3.22 | 3.39 | 3.19 | 0.108 times |
| 29 Mon Dec 2025 | 3.21 | 3.15 | 3.27 | 3.11 | 0.184 times |
| 26 Fri Dec 2025 | 3.20 | 3.26 | 3.26 | 3.14 | 0.051 times |
| 24 Wed Dec 2025 | 3.26 | 3.20 | 3.28 | 3.12 | 0.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.59. However, stock will show a bullish move above 4.
Share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.29 |
| Downside Target | 1.51 |
| Downside Target | 1.76 |
| Downside Target | 1.94 |
| Downside Target | 3.08 |
| Downside Target | 3.22 |
| Downside Target | 3.35 |
| Downside Target | 3.84 |
| Downside Target | 3.93 |
| Downside Target | 3.94 |
| Upside Target | 5.02 |
| Upside Target | 5.78 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.24 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 5.4 |
| Upside Intraday Target | 4.32 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.99 | 4.51 | 5.02 | 3.94 | 0.248 times |
| 02 Fri Jan 2026 | 4.27 | 3.15 | 5.78 | 3.11 | 17.032 times |
| 26 Fri Dec 2025 | 3.20 | 3.15 | 3.35 | 3.08 | 0.276 times |
| 19 Fri Dec 2025 | 3.13 | 3.60 | 3.84 | 3.12 | 1.916 times |
| 12 Fri Dec 2025 | 3.58 | 3.56 | 3.85 | 3.22 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.99 | 4.59 | 5.78 | 3.94 | 2.245 times |
| 31 Wed Dec 2025 | 3.37 | 3.48 | 3.85 | 3.08 | 0.709 times |
| 28 Fri Nov 2025 | 3.50 | 1.81 | 3.93 | 1.76 | 2.058 times |
| 31 Fri Oct 2025 | 1.92 | 1.29 | 1.94 | 1.29 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ironwood Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ironwood Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.