(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 377838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 175.61 | 173.69 | 177.53 | 173.69 | 0.691 times |
| 02 Thu Oct 2025 | 173.81 | 168.29 | 174.18 | 167.45 | 0.473 times |
| 01 Wed Oct 2025 | 167.45 | 171.84 | 172.35 | 157.25 | 1.201 times |
| 30 Tue Sep 2025 | 171.99 | 169.50 | 172.79 | 166.43 | 0.626 times |
| 29 Mon Sep 2025 | 169.50 | 173.33 | 174.21 | 169.12 | 0.616 times |
| 26 Fri Sep 2025 | 170.81 | 171.19 | 172.34 | 168.99 | 0.34 times |
| 25 Thu Sep 2025 | 171.38 | 171.05 | 172.86 | 168.32 | 0.602 times |
| 24 Wed Sep 2025 | 173.93 | 174.84 | 177.79 | 171.74 | 0.829 times |
| 23 Tue Sep 2025 | 175.46 | 182.98 | 184.54 | 175.45 | 2.853 times |
| 22 Mon Sep 2025 | 184.73 | 174.88 | 185.34 | 174.84 | 1.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.8 or till 164.3. Use a stoploss of 176.26 and if the stock hits stoploss, then it can shoot up till 181.69
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 129.48 |
| Downside Target | 138.18 |
| Downside Target | 152.05 |
| Downside Target | 157.13 |
| Downside Target | 166.43 |
| Upside Target | 177.31 |
| Upside Target | 177.53 |
| Upside Target | 179.79 |
| Upside Target | 183.95 |
| Upside Target | 185.34 |
| Upside Target | 187.57 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 162.73 |
| Downside Intraday Target | 149.85 |
| Upside Intraday Target | 183.01 |
| Upside Intraday Target | 190.41 |
| Downside Intraday Target | 170.13 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 175.61 | 173.33 | 177.53 | 157.25 | 0.636 times |
| 26 Fri Sep 2025 | 170.81 | 174.88 | 185.34 | 168.32 | 1.078 times |
| 19 Fri Sep 2025 | 175.02 | 179.29 | 179.79 | 170.00 | 0.999 times |
| 12 Fri Sep 2025 | 179.82 | 181.22 | 187.57 | 177.31 | 1.111 times |
| 05 Fri Sep 2025 | 181.05 | 167.28 | 183.95 | 167.28 | 9.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 175.61 | 171.84 | 177.53 | 157.25 | 0.107 times |
| 30 Tue Sep 2025 | 171.99 | 167.28 | 187.57 | 166.43 | 0.806 times |
| 29 Fri Aug 2025 | 169.98 | 156.45 | 172.59 | 152.05 | 1.08 times |
| 31 Thu Jul 2025 | 140.18 | 152.47 | 153.32 | 129.48 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.2 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.2 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.