(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 477820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 165.68 | 168.00 | 169.44 | 165.37 | 0.575 times |
| 22 Fri Aug 2025 | 169.12 | 167.12 | 172.59 | 166.52 | 1.113 times |
| 21 Thu Aug 2025 | 166.68 | 163.20 | 167.62 | 162.35 | 0.897 times |
| 20 Wed Aug 2025 | 163.20 | 160.83 | 164.39 | 160.18 | 0.81 times |
| 19 Tue Aug 2025 | 158.52 | 158.55 | 159.62 | 156.53 | 0.638 times |
| 18 Mon Aug 2025 | 157.93 | 155.00 | 159.80 | 152.05 | 1.072 times |
| 15 Fri Aug 2025 | 160.58 | 163.54 | 163.54 | 160.27 | 0.852 times |
| 14 Thu Aug 2025 | 162.10 | 165.51 | 166.18 | 161.45 | 1.141 times |
| 13 Wed Aug 2025 | 166.86 | 163.93 | 168.09 | 163.38 | 1.782 times |
| 12 Tue Aug 2025 | 162.35 | 162.01 | 163.33 | 159.29 | 0.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.4 as stoploss in an intra day sell trade for a target of 157.43. However, stock will show a bullish move above 167.4.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 92.52 |
| Downside Target | 105.62 |
| Downside Target | 109.34 |
| Downside Target | 129.48 |
| Downside Target | 133.29 |
| Downside Target | 138.18 |
| Downside Target | 146.58 |
| Downside Target | 152.05 |
| Downside Target | 165.00 |
| Upside Target | 168.09 |
| Upside Target | 168.32 |
| Upside Target | 169.44 |
| Upside Target | 172.59 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 164.22 |
| Downside Intraday Target | 162.76 |
| Upside Intraday Target | 168.29 |
| Upside Intraday Target | 170.9 |
| Upside Intraday Target | 166.83 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 165.68 | 168.00 | 169.44 | 165.37 | 0.127 times |
| 22 Fri Aug 2025 | 169.12 | 155.00 | 172.59 | 152.05 | 0.828 times |
| 15 Fri Aug 2025 | 160.58 | 158.93 | 168.09 | 156.25 | 1.332 times |
| 08 Fri Aug 2025 | 158.50 | 165.00 | 165.00 | 155.00 | 0.498 times |
| 01 Fri Aug 2025 | 164.97 | 134.69 | 168.32 | 133.29 | 3.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 165.68 | 156.45 | 172.59 | 152.05 | 0.924 times |
| 31 Thu Jul 2025 | 140.18 | 152.47 | 153.32 | 129.48 | 1.173 times |
| 30 Mon Jun 2025 | 153.96 | 140.21 | 157.13 | 138.18 | 0.57 times |
| 30 Fri May 2025 | 140.50 | 107.69 | 146.58 | 105.62 | 1.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.68 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.68 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.