(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 543730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 108.33 | 108.99 | 108.99 | 105.74 | 0.84 times |
| 17 Fri Jan 2025 | 108.33 | 108.99 | 108.99 | 105.74 | 0.84 times |
| 16 Thu Jan 2025 | 106.99 | 104.14 | 107.32 | 101.93 | 0.983 times |
| 15 Wed Jan 2025 | 103.16 | 100.00 | 103.52 | 98.10 | 1.369 times |
| 14 Tue Jan 2025 | 99.01 | 96.51 | 101.23 | 94.76 | 1.555 times |
| 13 Mon Jan 2025 | 94.59 | 97.47 | 97.50 | 86.99 | 1.148 times |
| 10 Fri Jan 2025 | 97.70 | 90.26 | 98.53 | 89.05 | 1.572 times |
| 08 Wed Jan 2025 | 93.00 | 90.53 | 93.96 | 88.72 | 0.761 times |
| 08 Wed Jan 2025 | 93.00 | 90.53 | 93.96 | 88.72 | 0.761 times |
| 07 Tue Jan 2025 | 90.57 | 92.84 | 94.36 | 90.00 | 0.412 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.5, for a target of 101.3 or 94.58
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 55.92 |
| Downside Target | 60.88 |
| Downside Target | 71.00 |
| Downside Target | 77.96 |
| Downside Target | 81.87 |
| Downside Target | 86.19 |
| Downside Target | 91.80 |
| Downside Target | 94.77 |
| Downside Target | 98.53 |
| Downside Target | 105.74 |
| Upside Target | 108.99 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 106.38 |
| Downside Intraday Target | 104.44 |
| Upside Intraday Target | 109.63 |
| Upside Intraday Target | 110.94 |
| Downside Intraday Target | 107.69 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 108.33 | 108.99 | 108.99 | 105.74 | 0.142 times |
| 17 Fri Jan 2025 | 108.33 | 97.47 | 108.99 | 86.99 | 2.527 times |
| 10 Fri Jan 2025 | 97.70 | 90.53 | 98.53 | 88.72 | 1.316 times |
| 08 Wed Jan 2025 | 93.00 | 91.28 | 94.77 | 88.72 | 1.282 times |
| 03 Fri Jan 2025 | 90.82 | 88.46 | 91.94 | 86.19 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 108.33 | 90.52 | 108.99 | 86.55 | 1.415 times |
| 31 Tue Dec 2024 | 90.17 | 86.21 | 92.38 | 81.87 | 0.435 times |
| 26 Tue Nov 2024 | 82.45 | 73.75 | 91.80 | 71.00 | 0.622 times |
| 31 Thu Oct 2024 | 72.44 | 73.57 | 78.53 | 55.92 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.