Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets

Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)

Independence Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Independence Realty is 1903550

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	18.53	18.37	18.54	18.25	0.658 times
11 Wed Jun 2025	18.37	18.63	18.74	18.29	0.807 times
10 Tue Jun 2025	18.59	18.40	18.61	18.27	0.859 times
09 Mon Jun 2025	18.29	18.21	18.42	17.98	1.155 times
06 Fri Jun 2025	18.18	18.43	18.44	18.00	0.857 times
05 Thu Jun 2025	18.22	18.53	18.53	18.22	1.104 times
04 Wed Jun 2025	18.53	18.48	18.65	18.32	1.131 times
03 Tue Jun 2025	18.52	18.46	18.63	18.13	1.47 times
02 Mon Jun 2025	18.46	18.40	18.54	18.22	0.723 times
30 Fri May 2025	18.59	18.42	18.69	18.30	1.076 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.6. Use a stoploss of 18.58 and if the stock hits stoploss, then it can shoot up till 19.01

Share price targets for Independence Realty (IRT)

Target Type	Value
Downside Target	17.10
Downside Target	17.88
Downside Target	18.43
Upside Target	18.81
Upside Target	19.60
Upside Target	19.61
Upside Target	19.83
Upside Target	20.29
Upside Target	21.56
Upside Target	21.85
Upside Target	21.87

Intraday share price targets for Independence Realty (IRT)

Target Type	Value
Downside Intraday Target	18.09
Downside Intraday Target	17.66
Upside Intraday Target	18.85
Upside Intraday Target	19.18
Downside Intraday Target	18.42

Weekly technical analysis of Independence Realty (IRT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	18.53	18.21	18.74	17.98	0.658 times
06 Fri Jun 2025	18.18	18.40	18.65	18.00	1.481 times
30 Fri May 2025	18.59	18.24	18.69	18.02	0.822 times
23 Fri May 2025	17.99	19.37	19.61	17.88	0.873 times
16 Fri May 2025	19.59	19.47	19.60	18.43	1.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Realty (IRT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	18.53	18.40	18.74	17.98	0.471 times
30 Fri May 2025	18.59	19.01	19.83	17.88	0.834 times
30 Wed Apr 2025	19.43	21.28	21.56	17.10	1.039 times
31 Mon Mar 2025	21.23	21.77	21.85	20.29	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Realty (IRT)

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independence Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.

Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.