Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets

Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)

Independence Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Independence Realty is 1643710

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	18.52	18.46	18.63	18.13	1.702 times
02 Mon Jun 2025	18.46	18.40	18.54	18.22	0.838 times
30 Fri May 2025	18.59	18.42	18.69	18.30	1.246 times
29 Thu May 2025	18.44	18.27	18.47	18.06	0.948 times
28 Wed May 2025	18.30	18.29	18.30	18.07	0.914 times
27 Tue May 2025	18.28	18.24	18.32	18.02	1.025 times
23 Fri May 2025	17.99	18.15	18.25	17.88	1.263 times
22 Thu May 2025	18.25	18.40	18.41	18.15	1.179 times
21 Wed May 2025	18.48	19.09	19.14	18.48	0.977 times
20 Tue May 2025	19.22	19.36	19.48	19.21	0.943 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.83. However, stock will show a bearish move below 18.4.

Share price targets for Independence Realty (IRT)

Target Type	Value
Downside Target	17.10
Downside Target	17.88
Upside Target	19.08
Upside Target	19.60
Upside Target	19.61
Upside Target	19.71
Upside Target	19.83
Upside Target	20.29
Upside Target	21.56
Upside Target	21.85
Upside Target	21.87

Intraday share price targets for Independence Realty (IRT)

Target Type	Value
Downside Intraday Target	18.22
Downside Intraday Target	17.93
Upside Intraday Target	18.72
Upside Intraday Target	18.93
Downside Intraday Target	18.43

Weekly technical analysis of Independence Realty (IRT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	18.52	18.40	18.63	18.13	0.614 times
30 Fri May 2025	18.59	18.24	18.69	18.02	0.822 times
23 Fri May 2025	17.99	19.37	19.61	17.88	0.873 times
16 Fri May 2025	19.59	19.47	19.60	18.43	1.493 times
09 Fri May 2025	19.11	19.48	19.71	19.08	0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Realty (IRT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	18.52	18.40	18.63	18.13	0.118 times
30 Fri May 2025	18.59	19.01	19.83	17.88	0.834 times
30 Wed Apr 2025	19.43	21.28	21.56	17.10	1.039 times
31 Mon Mar 2025	21.23	21.77	21.85	20.29	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Realty (IRT)

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independence Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.

Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.