(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Irobot Corporation is 2017690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3.31 | 3.12 | 3.37 | 3.11 | 0.902 times |
| 25 Wed Jun 2025 | 3.08 | 3.28 | 3.29 | 3.06 | 0.509 times |
| 24 Tue Jun 2025 | 3.24 | 3.24 | 3.30 | 3.12 | 0.703 times |
| 23 Mon Jun 2025 | 3.14 | 3.13 | 3.17 | 2.93 | 0.984 times |
| 20 Fri Jun 2025 | 3.16 | 3.15 | 3.19 | 3.01 | 1.071 times |
| 18 Wed Jun 2025 | 3.09 | 3.12 | 3.25 | 3.03 | 0.797 times |
| 17 Tue Jun 2025 | 3.09 | 3.38 | 3.40 | 3.08 | 1.046 times |
| 13 Fri Jun 2025 | 3.21 | 3.35 | 3.40 | 3.18 | 0.808 times |
| 12 Thu Jun 2025 | 3.39 | 3.53 | 3.53 | 3.34 | 0.858 times |
| 11 Wed Jun 2025 | 3.53 | 3.79 | 3.81 | 3.50 | 1.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.7. Use a stoploss of 3.35 and if the stock hits stoploss, then it can shoot up till 3.65
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 2.14 |
| Downside Target | 2.60 |
| Downside Target | 2.88 |
| Downside Target | 3.01 |
| Downside Target | 3.18 |
| Upside Target | 3.37 |
| Upside Target | 4.09 |
| Upside Target | 4.30 |
| Upside Target | 4.36 |
| Upside Target | 7.15 |
| Upside Target | 7.42 |
| Upside Target | 10.73 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 2.76 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.64 |
| Downside Intraday Target | 3.2 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3.31 | 3.13 | 3.37 | 2.93 | 1.064 times |
| 20 Fri Jun 2025 | 3.16 | 3.38 | 3.40 | 3.01 | 0.417 times |
| 13 Fri Jun 2025 | 3.21 | 4.05 | 4.36 | 3.18 | 0.962 times |
| 06 Fri Jun 2025 | 3.96 | 3.06 | 4.09 | 2.88 | 0.371 times |
| 30 Fri May 2025 | 3.07 | 2.67 | 4.30 | 2.64 | 8.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3.31 | 3.06 | 4.36 | 2.88 | 0.654 times |
| 30 Fri May 2025 | 3.07 | 2.49 | 4.30 | 2.14 | 1.955 times |
| 30 Wed Apr 2025 | 2.45 | 2.69 | 2.69 | 1.76 | 0.527 times |
| 31 Mon Mar 2025 | 2.70 | 7.41 | 7.42 | 2.60 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irobot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irobot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.