(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Irobot Corporation is 3107530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 8.85 | 8.45 | 8.98 | 8.15 | 1.074 times |
| 17 Fri Jan 2025 | 8.85 | 8.45 | 8.98 | 8.15 | 1.074 times |
| 16 Thu Jan 2025 | 8.30 | 8.35 | 8.63 | 8.09 | 0.557 times |
| 15 Wed Jan 2025 | 8.30 | 8.87 | 9.66 | 8.29 | 0.795 times |
| 14 Tue Jan 2025 | 8.36 | 8.40 | 8.89 | 8.05 | 0.911 times |
| 13 Mon Jan 2025 | 8.18 | 9.45 | 9.45 | 8.11 | 1.007 times |
| 10 Fri Jan 2025 | 10.45 | 10.50 | 10.83 | 10.20 | 0.378 times |
| 08 Wed Jan 2025 | 10.76 | 12.07 | 12.21 | 10.41 | 0.696 times |
| 08 Wed Jan 2025 | 10.76 | 12.07 | 12.21 | 10.41 | 0.696 times |
| 07 Tue Jan 2025 | 12.22 | 12.05 | 12.65 | 11.50 | 1.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 5.6. Use a stoploss of 9 and if the stock hits stoploss, then it can shoot up till 10.54
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.07 |
| Downside Target | 7.18 |
| Downside Target | 7.54 |
| Downside Target | 8.05 |
| Upside Target | 8.90 |
| Upside Target | 9.49 |
| Upside Target | 9.97 |
| Upside Target | 10.20 |
| Upside Target | 10.41 |
| Upside Target | 10.60 |
| Upside Target | 12.21 |
| Upside Target | 13.06 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 8.34 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 9.17 |
| Upside Intraday Target | 9.49 |
| Downside Intraday Target | 8.66 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 8.85 | 8.45 | 8.98 | 8.15 | 0.247 times |
| 17 Fri Jan 2025 | 8.85 | 9.45 | 9.66 | 8.05 | 4.043 times |
| 10 Fri Jan 2025 | 10.45 | 12.07 | 12.21 | 10.20 | 0.234 times |
| 08 Wed Jan 2025 | 10.76 | 10.94 | 13.06 | 10.41 | 2.887 times |
| 03 Fri Jan 2025 | 9.91 | 7.75 | 9.97 | 7.54 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 8.85 | 7.88 | 13.06 | 7.78 | 2.522 times |
| 31 Tue Dec 2024 | 7.75 | 9.00 | 9.49 | 7.18 | 0.466 times |
| 26 Tue Nov 2024 | 7.15 | 8.87 | 10.60 | 6.07 | 2.31 times |
| 31 Thu Oct 2024 | 8.73 | 8.69 | 8.92 | 7.69 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.