Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets

Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)

Ingersoll Rand trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 2366230

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	85.16	87.05	87.15	84.66	2.113 times
16 Fri Jan 2026	88.16	87.03	88.44	87.03	1.071 times
15 Thu Jan 2026	87.32	86.40	87.67	86.40	0.785 times
14 Wed Jan 2026	85.99	85.53	86.08	84.26	1.168 times
13 Tue Jan 2026	85.83	86.25	87.18	84.95	1.016 times
12 Mon Jan 2026	86.04	85.30	86.42	84.95	0.902 times
09 Fri Jan 2026	85.51	84.72	85.86	84.39	1.058 times
08 Thu Jan 2026	84.37	81.30	84.55	80.90	1.028 times
07 Wed Jan 2026	81.33	83.46	83.80	80.89	0.87 times
06 Tue Jan 2026	83.43	82.08	83.47	81.09	1.11 times

Stock of Ingersoll Rand (IR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.7 as stoploss in an intra day sell trade for a target of 83.04. However, stock will show a bullish move above 85.7.

Share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Target	72.45
Downside Target	74.42
Downside Target	76.87
Downside Target	80.72
Downside Target	84.26
Downside Target	84.47
Downside Target	84.62
Downside Target	84.66
Upside Target	85.86
Upside Target	87.15
Upside Target	88.44

Intraday share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Intraday Target	84.16
Downside Intraday Target	83.17
Upside Intraday Target	86.65
Upside Intraday Target	88.15
Upside Intraday Target	85.66

Weekly technical analysis of Ingersoll Rand (IR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	85.16	87.05	87.15	84.66	0.428 times
16 Fri Jan 2026	88.16	85.30	88.44	84.26	0.977 times
09 Fri Jan 2026	85.51	79.15	85.86	78.96	2.716 times
02 Fri Jan 2026	79.76	81.36	81.82	78.65	3.034 times
29 Mon Dec 2025	80.90	81.36	81.82	80.81	0.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (IR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	85.16	79.83	88.44	78.65	0.597 times
31 Wed Dec 2025	79.22	79.68	84.47	77.68	0.912 times
28 Fri Nov 2025	80.34	75.42	80.72	72.45	0.781 times
31 Fri Oct 2025	76.33	81.86	84.62	74.42	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (IR)

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.

Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.31 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.