(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 2091190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 85.99 | 85.53 | 86.08 | 84.26 | 1.322 times |
| 13 Tue Jan 2026 | 85.83 | 86.25 | 87.18 | 84.95 | 1.149 times |
| 12 Mon Jan 2026 | 86.04 | 85.30 | 86.42 | 84.95 | 1.021 times |
| 09 Fri Jan 2026 | 85.51 | 84.72 | 85.86 | 84.39 | 1.197 times |
| 08 Thu Jan 2026 | 84.37 | 81.30 | 84.55 | 80.90 | 1.163 times |
| 07 Wed Jan 2026 | 81.33 | 83.46 | 83.80 | 80.89 | 0.985 times |
| 06 Tue Jan 2026 | 83.43 | 82.08 | 83.47 | 81.09 | 1.256 times |
| 05 Mon Jan 2026 | 82.21 | 79.15 | 82.76 | 78.96 | 1.123 times |
| 02 Fri Jan 2026 | 79.76 | 79.83 | 80.13 | 78.65 | 0.788 times |
| 31 Wed Dec 2025 | 79.22 | 80.67 | 80.78 | 79.14 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.3, but if it comes below 84.3, then a intra day sell could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 81.84 as target. However if you take a buy trade in stock , then use 84.3 as stoploss and 87.3 as target.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 72.45 |
| Downside Target | 74.42 |
| Downside Target | 76.87 |
| Downside Target | 81.82 |
| Downside Target | 83.03 |
| Downside Target | 84.26 |
| Downside Target | 84.47 |
| Downside Target | 84.62 |
| Downside Target | 85.86 |
| Upside Target | 87.18 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 84.44 |
| Downside Intraday Target | 82.89 |
| Upside Intraday Target | 87.36 |
| Upside Intraday Target | 88.73 |
| Downside Intraday Target | 85.81 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 85.99 | 85.30 | 87.18 | 84.26 | 0.61 times |
| 09 Fri Jan 2026 | 85.51 | 79.15 | 85.86 | 78.96 | 2.716 times |
| 02 Fri Jan 2026 | 79.76 | 81.36 | 81.82 | 78.65 | 3.034 times |
| 29 Mon Dec 2025 | 80.90 | 81.36 | 81.82 | 80.81 | 0.326 times |
| 26 Fri Dec 2025 | 81.29 | 79.99 | 81.72 | 79.15 | 0.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 85.99 | 79.83 | 87.18 | 78.65 | 0.412 times |
| 31 Wed Dec 2025 | 79.22 | 79.68 | 84.47 | 77.68 | 0.912 times |
| 28 Fri Nov 2025 | 80.34 | 75.42 | 80.72 | 72.45 | 0.781 times |
| 31 Fri Oct 2025 | 76.33 | 81.86 | 84.62 | 74.42 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.