(IOSP) Innospec Inc complete technical analysis [charts+indicators] | Buy/Sell Innospec Inc | (IOSP) share price targets
Complete technical analysis of Innospec Inc (IOSP) by charts plus indicators, forecast predictions and share price targets for Innospec Inc (IOSP)
Innospec Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Innospec Inc is 227760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 81.22 | 82.52 | 82.84 | 80.76 | 0.996 times |
| 19 Thu Feb 2026 | 82.66 | 85.01 | 86.15 | 81.51 | 1.297 times |
| 18 Wed Feb 2026 | 86.36 | 89.46 | 92.14 | 85.84 | 1.523 times |
| 17 Tue Feb 2026 | 86.14 | 86.84 | 87.53 | 85.02 | 1.25 times |
| 13 Fri Feb 2026 | 86.58 | 87.10 | 87.24 | 86.24 | 0.869 times |
| 13 Fri Feb 2026 | 86.58 | 87.10 | 87.24 | 86.24 | 0.869 times |
| 12 Thu Feb 2026 | 86.88 | 88.52 | 90.13 | 85.98 | 1.068 times |
| 11 Wed Feb 2026 | 88.42 | 87.97 | 89.01 | 87.56 | 0.799 times |
| 10 Tue Feb 2026 | 87.73 | 86.53 | 88.13 | 86.04 | 0.767 times |
| 09 Mon Feb 2026 | 86.14 | 86.19 | 86.38 | 85.21 | 0.863 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 78.1 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 84.38 as target.
Share price targets for Innospec Inc (IOSP)
| Target Type | Value |
| Downside Target | 70.10 |
| Downside Target | 72.03 |
| Downside Target | 75.40 |
| Downside Target | 77.05 |
| Downside Target | 78.77 |
| Upside Target | 85.21 |
| Upside Target | 86.24 |
| Upside Target | 87.24 |
| Upside Target | 88.16 |
| Upside Target | 90.13 |
| Upside Target | 92.14 |
Intraday share price targets for Innospec Inc (IOSP)
| Target Type | Value |
| Downside Intraday Target | 77.27 |
| Downside Intraday Target | 73.33 |
| Upside Intraday Target | 88.65 |
| Upside Intraday Target | 96.09 |
| Upside Intraday Target | 84.71 |
Weekly technical analysis of Innospec Inc (IOSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 81.22 | 86.84 | 92.14 | 80.76 | 5.829 times |
| 13 Fri Feb 2026 | 86.58 | 87.10 | 87.24 | 86.24 | 0.199 times |
| 13 Fri Feb 2026 | 86.58 | 86.19 | 90.13 | 85.21 | 1.015 times |
| 06 Fri Feb 2026 | 86.31 | 81.37 | 88.16 | 80.75 | 1.636 times |
| 30 Fri Jan 2026 | 81.72 | 80.73 | 81.97 | 78.77 | 1.289 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Innospec Inc (IOSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 81.22 | 81.37 | 92.14 | 80.75 | 1.179 times |
| 30 Fri Jan 2026 | 81.72 | 76.70 | 82.53 | 75.40 | 0.493 times |
| 31 Wed Dec 2025 | 76.54 | 74.21 | 79.81 | 72.96 | 1.169 times |
| 28 Fri Nov 2025 | 74.76 | 73.28 | 77.05 | 70.10 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innospec Inc (IOSP)
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innospec Inc ( (IOSP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innospec Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innospec Inc in short term but the sell signal is initial and weak.
Innospec Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innospec Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innospec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and Innospec Inc (IOSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innospec Inc (IOSP) stock. Volume based technical analysis of Innospec Inc (IOSP) stock is negative.
Innospec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innospec Inc ( (IOSP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innospec Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innospec Inc in short term but the sell signal is initial and weak.
Innospec Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innospec Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innospec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and Innospec Inc (IOSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innospec Inc (IOSP) stock. Volume based technical analysis of Innospec Inc (IOSP) stock is negative.
Innospec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.