(IOSP) Innospec Inc complete technical analysis [charts+indicators] | Buy/Sell Innospec Inc | (IOSP) share price targets
Complete technical analysis of Innospec Inc (IOSP) by charts plus indicators, forecast predictions and share price targets for Innospec Inc (IOSP)
Innospec Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Innospec Inc is 197400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 86.58 | 87.10 | 87.24 | 86.24 | 1.003 times |
| 13 Fri Feb 2026 | 86.58 | 87.10 | 87.24 | 86.24 | 1.003 times |
| 12 Thu Feb 2026 | 86.88 | 88.52 | 90.13 | 85.98 | 1.232 times |
| 11 Wed Feb 2026 | 88.42 | 87.97 | 89.01 | 87.56 | 0.922 times |
| 10 Tue Feb 2026 | 87.73 | 86.53 | 88.13 | 86.04 | 0.885 times |
| 09 Mon Feb 2026 | 86.14 | 86.19 | 86.38 | 85.21 | 0.996 times |
| 06 Fri Feb 2026 | 86.31 | 86.19 | 87.25 | 85.84 | 0.803 times |
| 05 Thu Feb 2026 | 85.99 | 86.50 | 87.04 | 85.17 | 0.691 times |
| 04 Wed Feb 2026 | 86.89 | 84.80 | 88.16 | 84.69 | 0.959 times |
| 03 Tue Feb 2026 | 83.96 | 84.14 | 86.20 | 82.53 | 1.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 83.7. However, stock will show a bullish move above 86.8.
Share price targets for Innospec Inc (IOSP)
| Target Type | Value |
| Downside Target | 70.10 |
| Downside Target | 72.03 |
| Downside Target | 75.40 |
| Downside Target | 77.05 |
| Downside Target | 82.53 |
| Downside Target | 85.21 |
| Downside Target | 86.24 |
| Upside Target | 87.24 |
| Upside Target | 88.16 |
| Upside Target | 90.13 |
Intraday share price targets for Innospec Inc (IOSP)
| Target Type | Value |
| Downside Intraday Target | 86.13 |
| Downside Intraday Target | 85.69 |
| Upside Intraday Target | 87.13 |
| Upside Intraday Target | 87.69 |
| Upside Intraday Target | 86.69 |
Weekly technical analysis of Innospec Inc (IOSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 86.58 | 87.10 | 87.24 | 86.24 | 0.199 times |
| 13 Fri Feb 2026 | 86.58 | 86.19 | 90.13 | 85.21 | 1.015 times |
| 06 Fri Feb 2026 | 86.31 | 81.37 | 88.16 | 80.75 | 1.636 times |
| 30 Fri Jan 2026 | 81.72 | 80.73 | 81.97 | 78.77 | 1.289 times |
| 23 Fri Jan 2026 | 80.83 | 78.70 | 82.53 | 78.00 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innospec Inc (IOSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 86.58 | 81.37 | 90.13 | 80.75 | 0.77 times |
| 30 Fri Jan 2026 | 81.72 | 76.70 | 82.53 | 75.40 | 0.493 times |
| 31 Wed Dec 2025 | 76.54 | 74.21 | 79.81 | 72.96 | 1.169 times |
| 28 Fri Nov 2025 | 74.76 | 73.28 | 77.05 | 70.10 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innospec Inc (IOSP)
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innospec Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innospec Inc in short term and the buy signal is strong.
Innospec Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innospec Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innospec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.5 and Innospec Inc (IOSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innospec Inc (IOSP) stock. Volume based technical analysis of Innospec Inc (IOSP) stock is negative.
Innospec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innospec Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innospec Inc in short term and the buy signal is strong.
Innospec Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innospec Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innospec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.5 and Innospec Inc (IOSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innospec Inc (IOSP) stock. Volume based technical analysis of Innospec Inc (IOSP) stock is negative.
Innospec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.