(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1468170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 35.59 | 35.05 | 35.67 | 35.05 | 1.011 times |
| 12 Thu Jun 2025 | 35.62 | 35.76 | 36.16 | 35.30 | 1.147 times |
| 11 Wed Jun 2025 | 36.19 | 36.84 | 36.98 | 36.09 | 1.074 times |
| 10 Tue Jun 2025 | 36.84 | 36.78 | 37.60 | 36.44 | 1.087 times |
| 09 Mon Jun 2025 | 36.76 | 35.89 | 36.95 | 35.49 | 1.384 times |
| 06 Fri Jun 2025 | 35.29 | 35.59 | 35.88 | 35.00 | 0.816 times |
| 05 Thu Jun 2025 | 35.24 | 35.02 | 35.56 | 34.79 | 0.569 times |
| 04 Wed Jun 2025 | 35.11 | 34.87 | 35.84 | 34.72 | 0.819 times |
| 03 Tue Jun 2025 | 34.76 | 34.15 | 35.03 | 33.95 | 1.025 times |
| 02 Mon Jun 2025 | 34.11 | 33.84 | 34.36 | 33.43 | 0.953 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 34.5. However, stock will show a bullish move above 35.8.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 23.95 |
| Downside Target | 29.61 |
| Downside Target | 31.82 |
| Downside Target | 33.43 |
| Downside Target | 34.71 |
| Downside Target | 34.74 |
| Downside Target | 35.00 |
| Downside Target | 35.05 |
| Upside Target | 35.88 |
| Upside Target | 37.60 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 34.56 |
| Downside Intraday Target | 33.53 |
| Upside Intraday Target | 37.11 |
| Upside Intraday Target | 38.63 |
| Upside Intraday Target | 36.08 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 35.59 | 35.89 | 37.60 | 35.05 | 1.364 times |
| 06 Fri Jun 2025 | 35.29 | 33.84 | 35.88 | 33.43 | 0.726 times |
| 30 Fri May 2025 | 33.51 | 33.61 | 33.88 | 32.00 | 1.697 times |
| 23 Fri May 2025 | 32.98 | 33.70 | 34.71 | 32.60 | 0.905 times |
| 16 Fri May 2025 | 33.56 | 33.12 | 33.94 | 32.13 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 35.59 | 33.84 | 37.60 | 33.43 | 0.447 times |
| 30 Fri May 2025 | 33.51 | 31.07 | 34.71 | 30.01 | 0.829 times |
| 30 Wed Apr 2025 | 30.71 | 30.17 | 31.82 | 23.95 | 1.398 times |
| 31 Mon Mar 2025 | 30.17 | 33.26 | 35.00 | 29.61 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.