(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Intuit Inc is 1494577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 645.98 | 662.51 | 664.00 | 643.50 | 0.965 times |
| 14 Fri Nov 2025 | 662.41 | 650.57 | 666.82 | 644.36 | 0.962 times |
| 13 Thu Nov 2025 | 650.11 | 655.51 | 662.58 | 649.00 | 1.191 times |
| 12 Wed Nov 2025 | 659.30 | 655.49 | 661.51 | 651.72 | 1.054 times |
| 11 Tue Nov 2025 | 654.32 | 653.02 | 657.48 | 648.80 | 0.77 times |
| 10 Mon Nov 2025 | 653.27 | 649.54 | 654.29 | 645.42 | 1.024 times |
| 07 Fri Nov 2025 | 648.85 | 653.75 | 654.61 | 633.47 | 1.136 times |
| 06 Thu Nov 2025 | 653.64 | 649.00 | 659.36 | 640.57 | 1.249 times |
| 05 Wed Nov 2025 | 655.33 | 656.85 | 662.59 | 653.72 | 0.982 times |
| 04 Tue Nov 2025 | 660.51 | 676.19 | 676.19 | 653.54 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 651.5, but if it comes above 651.5, then a intra day buy could be more profitable.
If you take a sell trade below 651.5, then use 651.5 as stoploss and 637.8 as target. However if you take a buy trade in stock , then use 651.5 as stoploss and 663 as target.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 633.47 |
| Upside Target | 671.89 |
| Upside Target | 676.19 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
| Upside Target | 742.39 |
| Upside Target | 794.09 |
| Upside Target | 813.70 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 638.32 |
| Downside Intraday Target | 630.66 |
| Upside Intraday Target | 658.82 |
| Upside Intraday Target | 671.66 |
| Upside Intraday Target | 651.16 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 645.98 | 662.51 | 664.00 | 643.50 | 0.193 times |
| 14 Fri Nov 2025 | 662.41 | 649.54 | 666.82 | 644.36 | 1.27 times |
| 07 Fri Nov 2025 | 648.85 | 676.19 | 676.19 | 633.47 | 3.713 times |
| 31 Fri Oct 2025 | 667.55 | 656.00 | 671.89 | 653.79 | 0.213 times |
| 31 Fri Oct 2025 | 667.55 | 686.97 | 689.17 | 649.10 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 645.98 | 676.19 | 676.19 | 633.47 | 0.388 times |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
| 30 Tue Sep 2025 | 682.91 | 655.26 | 705.08 | 640.26 | 0.968 times |
| 29 Fri Aug 2025 | 667.00 | 786.14 | 794.09 | 642.52 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.95 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.95 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.