(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
10 day averaged volume of Intuit Inc is 1895960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 653.23 | 665.38 | 671.01 | 647.15 | 1.679 times |
| 21 Fri Nov 2025 | 663.15 | 669.60 | 682.27 | 659.51 | 2.005 times |
| 20 Thu Nov 2025 | 637.44 | 653.62 | 664.54 | 637.44 | 1.327 times |
| 19 Wed Nov 2025 | 650.62 | 648.58 | 656.81 | 645.87 | 0.679 times |
| 18 Tue Nov 2025 | 649.73 | 655.79 | 662.00 | 644.15 | 1.285 times |
| 17 Mon Nov 2025 | 645.98 | 662.51 | 664.00 | 643.50 | 0.76 times |
| 14 Fri Nov 2025 | 662.41 | 650.57 | 666.82 | 644.36 | 0.759 times |
| 13 Thu Nov 2025 | 650.11 | 655.51 | 662.58 | 649.00 | 0.938 times |
| 12 Wed Nov 2025 | 659.30 | 655.49 | 661.51 | 651.72 | 0.831 times |
| 11 Tue Nov 2025 | 654.32 | 653.02 | 657.48 | 648.80 | 0.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 647.4 or till 636.9. Use a stoploss of 656.21 and if the stock hits stoploss, then it can shoot up till 664.98
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 633.47 |
| Upside Target | 671.89 |
| Upside Target | 676.19 |
| Upside Target | 682.27 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
| Upside Target | 742.39 |
| Upside Target | 794.09 |
| Upside Target | 813.70 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 643.25 |
| Downside Intraday Target | 633.27 |
| Upside Intraday Target | 667.11 |
| Upside Intraday Target | 680.99 |
| Upside Intraday Target | 657.13 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 653.23 | 665.38 | 671.01 | 647.15 | 0.277 times |
| 21 Fri Nov 2025 | 663.15 | 662.51 | 682.27 | 637.44 | 1.537 times |
| 14 Fri Nov 2025 | 662.41 | 649.54 | 666.82 | 644.36 | 1.27 times |
| 07 Fri Nov 2025 | 648.85 | 676.19 | 676.19 | 633.47 | 3.713 times |
| 31 Fri Oct 2025 | 667.55 | 656.00 | 671.89 | 653.79 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 653.23 | 676.19 | 682.27 | 633.47 | 0.735 times |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
| 30 Tue Sep 2025 | 682.91 | 655.26 | 705.08 | 640.26 | 0.968 times |
| 29 Fri Aug 2025 | 667.00 | 786.14 | 794.09 | 642.52 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.94 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.94 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.