(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
10 day averaged volume of Intuit Inc is 2061310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 648.07 | 651.95 | 658.47 | 640.34 | 0.932 times |
| 24 Mon Nov 2025 | 653.23 | 665.38 | 671.01 | 647.15 | 1.545 times |
| 21 Fri Nov 2025 | 663.15 | 669.60 | 682.27 | 659.51 | 1.845 times |
| 20 Thu Nov 2025 | 637.44 | 653.62 | 664.54 | 637.44 | 1.221 times |
| 19 Wed Nov 2025 | 650.62 | 648.58 | 656.81 | 645.87 | 0.625 times |
| 18 Tue Nov 2025 | 649.73 | 655.79 | 662.00 | 644.15 | 1.182 times |
| 17 Mon Nov 2025 | 645.98 | 662.51 | 664.00 | 643.50 | 0.699 times |
| 14 Fri Nov 2025 | 662.41 | 650.57 | 666.82 | 644.36 | 0.698 times |
| 13 Thu Nov 2025 | 650.11 | 655.51 | 662.58 | 649.00 | 0.863 times |
| 12 Wed Nov 2025 | 659.30 | 655.49 | 661.51 | 651.72 | 0.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 647.4 as stoploss in an intra day buy trade for a target of 654.66. However, stock will show a bearish move below 647.4.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 633.47 |
| Upside Target | 671.89 |
| Upside Target | 676.19 |
| Upside Target | 682.27 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
| Upside Target | 742.39 |
| Upside Target | 794.09 |
| Upside Target | 813.70 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 635.27 |
| Downside Intraday Target | 622.47 |
| Upside Intraday Target | 665.94 |
| Upside Intraday Target | 683.81 |
| Upside Intraday Target | 653.14 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 648.07 | 665.38 | 671.01 | 640.34 | 0.445 times |
| 21 Fri Nov 2025 | 663.15 | 662.51 | 682.27 | 637.44 | 1.537 times |
| 14 Fri Nov 2025 | 662.41 | 649.54 | 666.82 | 644.36 | 1.27 times |
| 07 Fri Nov 2025 | 648.85 | 676.19 | 676.19 | 633.47 | 3.713 times |
| 31 Fri Oct 2025 | 667.55 | 656.00 | 671.89 | 653.79 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 648.07 | 676.19 | 682.27 | 633.47 | 0.786 times |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
| 30 Tue Sep 2025 | 682.91 | 655.26 | 705.08 | 640.26 | 0.968 times |
| 29 Fri Aug 2025 | 667.00 | 786.14 | 794.09 | 642.52 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.43 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.43 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.