(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Intuit Inc is 1729740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 598.53 | 604.00 | 616.42 | 598.20 | 1.638 times |
| 02 Wed Apr 2025 | 620.91 | 605.06 | 625.00 | 604.96 | 0.928 times |
| 01 Tue Apr 2025 | 613.78 | 610.87 | 617.12 | 606.15 | 1.056 times |
| 31 Mon Mar 2025 | 613.99 | 600.34 | 618.00 | 593.73 | 1.776 times |
| 28 Fri Mar 2025 | 598.92 | 611.57 | 613.79 | 595.55 | 0.91 times |
| 24 Mon Mar 2025 | 613.09 | 610.00 | 614.29 | 605.29 | 0.985 times |
| 21 Fri Mar 2025 | 604.04 | 592.99 | 605.25 | 590.02 | 1.383 times |
| 20 Thu Mar 2025 | 600.42 | 599.11 | 605.58 | 596.09 | 0.629 times |
| 19 Wed Mar 2025 | 603.11 | 605.78 | 609.04 | 597.51 | 0.721 times |
| 18 Tue Mar 2025 | 599.03 | 598.90 | 601.56 | 591.80 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 590.9 or till 577.7. Use a stoploss of 601.87 and if the stock hits stoploss, then it can shoot up till 612.87
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 553.24 |
| Downside Target | 586.00 |
| Upside Target | 614.29 |
| Upside Target | 620.81 |
| Upside Target | 623.41 |
| Upside Target | 625.00 |
| Upside Target | 637.73 |
| Upside Target | 638.99 |
| Upside Target | 679.85 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 586.51 |
| Downside Intraday Target | 574.48 |
| Upside Intraday Target | 617.78 |
| Upside Intraday Target | 637.02 |
| Upside Intraday Target | 605.75 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 598.53 | 600.34 | 625.00 | 593.73 | 2.849 times |
| 28 Fri Mar 2025 | 598.92 | 610.00 | 614.29 | 595.55 | 0.436 times |
| 21 Fri Mar 2025 | 604.04 | 595.42 | 609.04 | 590.02 | 0.716 times |
| 14 Fri Mar 2025 | 598.80 | 603.89 | 606.35 | 563.72 | 1.28 times |
| 07 Fri Mar 2025 | 609.61 | 617.86 | 620.81 | 587.28 | 0.561 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 598.53 | 610.87 | 625.00 | 598.20 | 0.192 times |
| 31 Mon Mar 2025 | 613.99 | 617.86 | 620.81 | 563.72 | 0.801 times |
| 28 Fri Feb 2025 | 613.84 | 600.40 | 638.99 | 553.24 | 1.071 times |
| 31 Fri Jan 2025 | 601.51 | 637.00 | 637.73 | 586.00 | 1.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term and the buy signal is strong.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.05 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term and the buy signal is strong.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.05 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.