Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets

Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)

Intuit Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Intuit Inc is 1124110

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 609.27 610.00 617.22 607.83 0.89 times
24 Thu Oct 2024 603.98 602.91 608.79 602.00 0.786 times
23 Wed Oct 2024 602.01 608.02 609.99 599.65 0.996 times
22 Tue Oct 2024 609.59 608.92 613.29 605.28 0.968 times
21 Mon Oct 2024 613.93 608.23 615.62 607.11 0.941 times
18 Fri Oct 2024 613.29 601.34 615.44 600.11 1.156 times
17 Thu Oct 2024 609.23 619.08 619.14 607.85 1.01 times
16 Wed Oct 2024 609.39 616.58 618.07 607.46 1.007 times
15 Tue Oct 2024 617.89 619.82 623.04 615.76 1.12 times
14 Mon Oct 2024 617.16 620.31 620.31 612.80 0.881 times

My analysis of stock is bearish for shortterm, and stock might move down till 605.4 or till 598.2. Use a stoploss of 611.41 and if the stock hits stoploss, then it can shoot up till 617.4

Share price targets for Intuit Inc (INTU)

Target Type Value
Downside Target 560.53
Downside Target 597.22
Upside Target 622.35
Upside Target 623.04
Upside Target 623.70
Upside Target 649.50
Upside Target 660.90
Upside Target 662.51
Upside Target 674.34
Upside Target 674.78

Intraday share price targets for Intuit Inc (INTU)

Target Type Value
Downside Intraday Target 600.21
Downside Intraday Target 591.14
Upside Intraday Target 617.78
Upside Intraday Target 626.28
Downside Intraday Target 608.71

Weekly technical analysis of Intuit Inc (INTU)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 609.27 608.23 617.22 599.65 0.885 times
18 Fri Oct 2024 613.29 620.31 623.04 600.11 0.895 times
11 Fri Oct 2024 616.68 607.03 622.35 600.71 0.941 times
04 Fri Oct 2024 610.67 618.20 623.70 599.89 1.071 times
27 Fri Sep 2024 619.03 649.50 649.50 618.33 0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuit Inc (INTU)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 609.27 618.02 623.04 599.65 0.926 times
30 Mon Sep 2024 621.00 632.64 660.90 611.81 0.762 times
30 Fri Aug 2024 630.26 647.00 674.78 597.22 1.202 times
31 Wed Jul 2024 647.35 652.51 674.34 619.10 0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuit Inc (INTU)

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intuit Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.77 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.

Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intuit Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.77 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.

Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme