(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Intuit Inc is 1374280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 621.61 | 615.00 | 621.97 | 611.61 | 0.861 times |
| 08 Tue Oct 2024 | 613.37 | 608.01 | 614.55 | 603.82 | 0.875 times |
| 07 Mon Oct 2024 | 602.43 | 607.03 | 610.54 | 600.71 | 1.245 times |
| 04 Fri Oct 2024 | 610.67 | 608.20 | 614.34 | 605.12 | 0.888 times |
| 03 Thu Oct 2024 | 603.81 | 601.31 | 607.00 | 599.89 | 0.939 times |
| 02 Wed Oct 2024 | 607.28 | 607.40 | 612.63 | 604.26 | 0.847 times |
| 01 Tue Oct 2024 | 606.28 | 618.02 | 618.60 | 603.85 | 1.36 times |
| 30 Mon Sep 2024 | 621.00 | 618.20 | 623.70 | 616.20 | 0.991 times |
| 27 Fri Sep 2024 | 619.03 | 636.83 | 638.49 | 618.33 | 1.037 times |
| 26 Thu Sep 2024 | 636.83 | 645.00 | 645.93 | 633.87 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 611.9 or till 591.2. Use a stoploss of 629.11 and if the stock hits stoploss, then it can shoot up till 646.32
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 560.53 |
| Downside Target | 597.22 |
| Upside Target | 623.70 |
| Upside Target | 632.10 |
| Upside Target | 649.50 |
| Upside Target | 660.61 |
| Upside Target | 660.90 |
| Upside Target | 662.51 |
| Upside Target | 674.34 |
| Upside Target | 674.78 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 607.56 |
| Downside Intraday Target | 593.5 |
| Upside Intraday Target | 628.82 |
| Upside Intraday Target | 636.02 |
| Downside Intraday Target | 614.76 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 621.61 | 607.03 | 621.97 | 600.71 | 0.593 times |
| 04 Fri Oct 2024 | 610.67 | 618.20 | 623.70 | 599.89 | 1.071 times |
| 27 Fri Sep 2024 | 619.03 | 649.50 | 649.50 | 618.33 | 0.871 times |
| 20 Fri Sep 2024 | 644.99 | 655.24 | 660.61 | 632.10 | 1.285 times |
| 13 Fri Sep 2024 | 655.31 | 621.49 | 660.90 | 613.95 | 1.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 621.61 | 618.02 | 621.97 | 599.89 | 0.388 times |
| 30 Mon Sep 2024 | 621.00 | 632.64 | 660.90 | 611.81 | 0.762 times |
| 30 Fri Aug 2024 | 630.26 | 647.00 | 674.78 | 597.22 | 1.202 times |
| 31 Wed Jul 2024 | 647.35 | 652.51 | 674.34 | 619.10 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.29 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.29 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.