(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 79770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 9.55 | 9.71 | 9.98 | 9.44 | 0.939 times |
| 03 Wed Apr 2024 | 9.54 | 9.36 | 9.62 | 9.36 | 0.792 times |
| 02 Tue Apr 2024 | 9.50 | 9.81 | 10.05 | 9.44 | 1.803 times |
| 01 Mon Apr 2024 | 9.99 | 9.87 | 10.35 | 9.57 | 1.979 times |
| 28 Thu Mar 2024 | 9.86 | 9.84 | 10.14 | 9.69 | 1.004 times |
| 27 Wed Mar 2024 | 9.77 | 9.27 | 9.77 | 9.27 | 1.028 times |
| 26 Tue Mar 2024 | 9.17 | 9.27 | 9.47 | 9.12 | 0.869 times |
| 25 Mon Mar 2024 | 9.20 | 9.40 | 9.40 | 9.13 | 0.524 times |
| 22 Fri Mar 2024 | 9.38 | 9.51 | 9.51 | 9.36 | 0.287 times |
| 21 Thu Mar 2024 | 9.47 | 9.70 | 9.80 | 9.33 | 0.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.38. However, stock will show a bullish move above 9.6.
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 7.85 |
| Downside Target | 8.81 |
| Downside Target | 9.31 |
| Upside Target | 9.75 |
| Upside Target | 9.98 |
| Upside Target | 10.03 |
| Upside Target | 10.14 |
| Upside Target | 10.35 |
| Upside Target | 10.65 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 9.16 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 9.75 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 9.55 | 9.87 | 10.35 | 9.36 | 1.61 times |
| 28 Thu Mar 2024 | 9.86 | 9.40 | 10.14 | 9.12 | 1.062 times |
| 22 Fri Mar 2024 | 9.38 | 9.15 | 9.80 | 9.04 | 0.523 times |
| 15 Fri Mar 2024 | 9.13 | 9.19 | 9.31 | 8.89 | 1.235 times |
| 08 Fri Mar 2024 | 9.17 | 9.74 | 9.75 | 8.92 | 0.423 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 9.55 | 9.87 | 10.35 | 9.36 | 0.279 times |
| 28 Thu Mar 2024 | 9.86 | 10.02 | 10.14 | 8.89 | 0.71 times |
| 29 Thu Feb 2024 | 9.90 | 9.28 | 10.65 | 8.81 | 0.632 times |
| 31 Wed Jan 2024 | 9.18 | 9.84 | 10.03 | 7.85 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.