(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 78070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 9.54 | 9.36 | 9.62 | 9.36 | 0.81 times |
| 02 Tue Apr 2024 | 9.50 | 9.81 | 10.05 | 9.44 | 1.842 times |
| 01 Mon Apr 2024 | 9.99 | 9.87 | 10.35 | 9.57 | 2.023 times |
| 28 Thu Mar 2024 | 9.86 | 9.84 | 10.14 | 9.69 | 1.026 times |
| 27 Wed Mar 2024 | 9.77 | 9.27 | 9.77 | 9.27 | 1.05 times |
| 26 Tue Mar 2024 | 9.17 | 9.27 | 9.47 | 9.12 | 0.888 times |
| 25 Mon Mar 2024 | 9.20 | 9.40 | 9.40 | 9.13 | 0.535 times |
| 22 Fri Mar 2024 | 9.38 | 9.51 | 9.51 | 9.36 | 0.293 times |
| 21 Thu Mar 2024 | 9.47 | 9.70 | 9.80 | 9.33 | 0.883 times |
| 20 Wed Mar 2024 | 9.62 | 9.28 | 9.63 | 9.18 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.35. However, stock will show a bullish move above 9.6.
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 7.85 |
| Downside Target | 8.81 |
| Downside Target | 9.31 |
| Upside Target | 9.75 |
| Upside Target | 9.98 |
| Upside Target | 10.03 |
| Upside Target | 10.14 |
| Upside Target | 10.35 |
| Upside Target | 10.65 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 9.75 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 9.54 | 9.87 | 10.35 | 9.36 | 1.336 times |
| 28 Thu Mar 2024 | 9.86 | 9.40 | 10.14 | 9.12 | 1.062 times |
| 22 Fri Mar 2024 | 9.38 | 9.15 | 9.80 | 9.04 | 0.523 times |
| 15 Fri Mar 2024 | 9.13 | 9.19 | 9.31 | 8.89 | 1.235 times |
| 08 Fri Mar 2024 | 9.17 | 9.74 | 9.75 | 8.92 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 9.54 | 9.87 | 10.35 | 9.36 | 0.232 times |
| 28 Thu Mar 2024 | 9.86 | 10.02 | 10.14 | 8.89 | 0.71 times |
| 29 Thu Feb 2024 | 9.90 | 9.28 | 10.65 | 8.81 | 0.632 times |
| 31 Wed Jan 2024 | 9.18 | 9.84 | 10.03 | 7.85 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.