(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Innodata Inc is 398980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 10.49 | 10.77 | 10.77 | 10.39 | 0.647 times |
| 06 Tue Feb 2024 | 10.71 | 10.23 | 10.73 | 10.05 | 0.626 times |
| 05 Mon Feb 2024 | 10.22 | 10.58 | 10.60 | 10.02 | 0.769 times |
| 02 Fri Feb 2024 | 10.72 | 10.70 | 10.78 | 10.37 | 0.669 times |
| 01 Thu Feb 2024 | 10.80 | 10.57 | 11.18 | 10.38 | 0.975 times |
| 31 Wed Jan 2024 | 10.37 | 10.80 | 10.91 | 10.32 | 0.883 times |
| 30 Tue Jan 2024 | 10.85 | 11.13 | 11.28 | 10.66 | 1.291 times |
| 29 Mon Jan 2024 | 10.80 | 10.07 | 10.92 | 9.82 | 1.511 times |
| 26 Fri Jan 2024 | 10.15 | 10.60 | 10.81 | 9.96 | 0.649 times |
| 25 Thu Jan 2024 | 10.29 | 10.65 | 10.74 | 10.08 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 9.56. However, stock will show a bullish move above 10.9.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.63 |
| Downside Target | 7.30 |
| Downside Target | 7.58 |
| Downside Target | 7.91 |
| Downside Target | 8.66 |
| Downside Target | 9.29 |
| Downside Target | 9.68 |
| Downside Target | 10.02 |
| Upside Target | 10.77 |
| Upside Target | 11.12 |
| Upside Target | 11.18 |
| Upside Target | 11.28 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 10.08 |
| Downside Intraday Target | 9.68 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 11.18 |
| Downside Intraday Target | 10.43 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 10.49 | 10.58 | 10.77 | 10.02 | 0.383 times |
| 02 Fri Feb 2024 | 10.72 | 10.07 | 11.28 | 9.82 | 0.651 times |
| 26 Fri Jan 2024 | 10.15 | 8.90 | 11.12 | 8.81 | 1.38 times |
| 19 Fri Jan 2024 | 8.66 | 7.66 | 8.66 | 7.40 | 10.969 times |
| 12 Fri Jan 2024 | 7.65 | 7.63 | 7.91 | 7.58 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 10.49 | 10.57 | 11.18 | 10.02 | 0.153 times |
| 31 Wed Jan 2024 | 10.37 | 8.00 | 11.28 | 7.30 | 1.352 times |
| 29 Fri Dec 2023 | 8.14 | 6.76 | 9.29 | 6.70 | 0.608 times |
| 30 Thu Nov 2023 | 6.76 | 7.41 | 9.68 | 5.71 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.