(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Innodata Inc is 467710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 10.71 | 10.23 | 10.73 | 10.05 | 0.534 times |
| 05 Mon Feb 2024 | 10.22 | 10.58 | 10.60 | 10.02 | 0.656 times |
| 02 Fri Feb 2024 | 10.72 | 10.70 | 10.78 | 10.37 | 0.571 times |
| 01 Thu Feb 2024 | 10.80 | 10.57 | 11.18 | 10.38 | 0.832 times |
| 31 Wed Jan 2024 | 10.37 | 10.80 | 10.91 | 10.32 | 0.753 times |
| 30 Tue Jan 2024 | 10.85 | 11.13 | 11.28 | 10.66 | 1.101 times |
| 29 Mon Jan 2024 | 10.80 | 10.07 | 10.92 | 9.82 | 1.289 times |
| 26 Fri Jan 2024 | 10.15 | 10.60 | 10.81 | 9.96 | 0.554 times |
| 25 Thu Jan 2024 | 10.29 | 10.65 | 10.74 | 10.08 | 0.737 times |
| 24 Wed Jan 2024 | 10.47 | 10.50 | 11.12 | 10.31 | 1.504 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 9.41. However, stock will show a bullish move above 10.8.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.63 |
| Downside Target | 7.30 |
| Downside Target | 7.58 |
| Downside Target | 7.91 |
| Downside Target | 8.66 |
| Downside Target | 9.29 |
| Downside Target | 9.68 |
| Downside Target | 10.02 |
| Upside Target | 10.73 |
| Upside Target | 11.12 |
| Upside Target | 11.18 |
| Upside Target | 11.28 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 10.24 |
| Downside Intraday Target | 9.78 |
| Upside Intraday Target | 10.95 |
| Upside Intraday Target | 11.2 |
| Downside Intraday Target | 10.49 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 10.71 | 10.58 | 10.73 | 10.02 | 0.262 times |
| 02 Fri Feb 2024 | 10.72 | 10.07 | 11.28 | 9.82 | 0.651 times |
| 26 Fri Jan 2024 | 10.15 | 8.90 | 11.12 | 8.81 | 1.38 times |
| 19 Fri Jan 2024 | 8.66 | 7.66 | 8.66 | 7.40 | 10.969 times |
| 12 Fri Jan 2024 | 7.65 | 7.63 | 7.91 | 7.58 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 10.71 | 10.57 | 11.18 | 10.02 | 0.126 times |
| 31 Wed Jan 2024 | 10.37 | 8.00 | 11.28 | 7.30 | 1.352 times |
| 29 Fri Dec 2023 | 8.14 | 6.76 | 9.29 | 6.70 | 0.608 times |
| 30 Thu Nov 2023 | 6.76 | 7.41 | 9.68 | 5.71 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.