(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Independent Bank is 468740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 65.15 | 63.50 | 65.37 | 63.50 | 0.678 times |
| 21 Fri Mar 2025 | 63.07 | 62.36 | 63.96 | 62.34 | 3.107 times |
| 20 Thu Mar 2025 | 63.07 | 63.11 | 64.68 | 63.01 | 0.749 times |
| 19 Wed Mar 2025 | 64.04 | 63.63 | 64.86 | 63.27 | 0.812 times |
| 18 Tue Mar 2025 | 63.61 | 63.68 | 64.03 | 63.01 | 0.672 times |
| 17 Mon Mar 2025 | 64.13 | 63.46 | 64.84 | 63.13 | 0.995 times |
| 14 Fri Mar 2025 | 63.66 | 62.00 | 63.67 | 62.00 | 0.559 times |
| 13 Thu Mar 2025 | 61.37 | 61.65 | 62.52 | 61.35 | 0.526 times |
| 12 Wed Mar 2025 | 61.39 | 61.21 | 62.60 | 60.52 | 0.769 times |
| 11 Tue Mar 2025 | 61.04 | 61.13 | 62.02 | 60.34 | 0.653 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.9 or till 69.9. Use a stoploss of 64.42 and if this stock hits its stoploss, then it can fall down till 61.94
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 59.46 |
| Upside Target | 65.37 |
| Upside Target | 67.36 |
| Upside Target | 68.96 |
| Upside Target | 69.42 |
| Upside Target | 69.85 |
| Upside Target | 70.48 |
| Upside Target | 72.29 |
| Upside Target | 77.23 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 63.98 |
| Downside Intraday Target | 62.8 |
| Upside Intraday Target | 65.85 |
| Upside Intraday Target | 66.54 |
| Downside Intraday Target | 64.67 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 65.15 | 63.50 | 65.37 | 63.50 | 0.107 times |
| 21 Fri Mar 2025 | 63.07 | 63.46 | 64.86 | 62.34 | 1.729 times |
| 14 Fri Mar 2025 | 63.66 | 62.03 | 63.67 | 60.34 | 1.337 times |
| 07 Fri Mar 2025 | 63.08 | 68.78 | 69.85 | 61.82 | 0.922 times |
| 28 Fri Feb 2025 | 68.56 | 68.44 | 69.42 | 67.36 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 65.15 | 68.78 | 69.85 | 60.34 | 1.299 times |
| 28 Fri Feb 2025 | 68.56 | 65.77 | 70.48 | 64.07 | 0.807 times |
| 31 Fri Jan 2025 | 67.16 | 64.58 | 68.96 | 59.46 | 1.497 times |
| 31 Tue Dec 2024 | 64.19 | 72.04 | 72.29 | 63.63 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.