(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Independent Bank is 323840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 70.81 | 70.58 | 70.86 | 69.92 | 0.576 times |
| 19 Tue Nov 2024 | 70.79 | 70.28 | 71.20 | 70.05 | 0.413 times |
| 18 Mon Nov 2024 | 71.64 | 72.13 | 72.85 | 71.51 | 0.642 times |
| 15 Fri Nov 2024 | 72.22 | 72.30 | 73.34 | 70.69 | 0.66 times |
| 14 Thu Nov 2024 | 71.89 | 72.85 | 73.37 | 71.52 | 0.446 times |
| 13 Wed Nov 2024 | 72.85 | 74.41 | 74.88 | 72.76 | 0.996 times |
| 12 Tue Nov 2024 | 73.74 | 73.80 | 75.06 | 73.27 | 0.847 times |
| 11 Mon Nov 2024 | 74.10 | 73.00 | 75.63 | 72.59 | 0.83 times |
| 08 Fri Nov 2024 | 72.09 | 71.55 | 72.77 | 70.14 | 0.968 times |
| 07 Thu Nov 2024 | 70.61 | 72.13 | 73.25 | 70.24 | 1.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 68. However, stock will show a bullish move above 72.7.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 47.43 |
| Downside Target | 56.23 |
| Downside Target | 61.10 |
| Downside Target | 64.07 |
| Downside Target | 65.47 |
| Downside Target | 65.79 |
| Downside Target | 69.92 |
| Downside Target | 70.69 |
| Upside Target | 72.85 |
| Upside Target | 73.28 |
| Upside Target | 75.63 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 69.54 |
| Downside Intraday Target | 68.26 |
| Upside Intraday Target | 72.47 |
| Upside Intraday Target | 74.12 |
| Upside Intraday Target | 71.19 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 70.81 | 72.13 | 72.85 | 69.92 | 0.432 times |
| 15 Fri Nov 2024 | 72.22 | 73.00 | 75.63 | 70.69 | 0.582 times |
| 08 Fri Nov 2024 | 72.09 | 62.33 | 73.28 | 61.10 | 2.203 times |
| 01 Fri Nov 2024 | 62.60 | 62.62 | 65.10 | 62.11 | 0.494 times |
| 25 Fri Oct 2024 | 61.85 | 64.53 | 65.37 | 61.26 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 70.81 | 63.43 | 75.63 | 61.10 | 0.6 times |
| 31 Thu Oct 2024 | 62.90 | 58.98 | 65.47 | 56.23 | 1.234 times |
| 30 Mon Sep 2024 | 59.13 | 62.45 | 64.15 | 57.01 | 1.276 times |
| 30 Fri Aug 2024 | 63.31 | 63.72 | 64.07 | 56.52 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.