Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Independent Bank is 288480

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 61.84 62.33 63.66 61.10 0.652 times
01 Fri Nov 2024 62.60 63.43 63.82 62.11 0.806 times
31 Thu Oct 2024 62.90 64.35 64.35 62.82 0.461 times
30 Wed Oct 2024 64.23 62.82 65.10 62.31 0.458 times
29 Tue Oct 2024 63.17 63.53 63.65 63.08 0.432 times
28 Mon Oct 2024 63.69 62.62 64.04 62.27 1.151 times
25 Fri Oct 2024 61.85 63.23 63.53 61.26 0.743 times
24 Thu Oct 2024 62.80 62.73 63.09 61.31 1.229 times
23 Wed Oct 2024 62.74 61.91 62.80 61.83 0.724 times
22 Tue Oct 2024 62.17 62.26 62.56 61.41 2.185 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.8 or till 57.3. Use a stoploss of 61.92 and if the stock hits stoploss, then it can shoot up till 64.04

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 47.43
Downside Target 56.23
Downside Target 59.77
Upside Target 63.66
Upside Target 63.82
Upside Target 64.07
Upside Target 64.15
Upside Target 65.10
Upside Target 65.37
Upside Target 65.47
Upside Target 65.79

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 60.74
Downside Intraday Target 59.64
Upside Intraday Target 63.3
Upside Intraday Target 64.76
Upside Intraday Target 62.2

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 61.84 62.33 63.66 61.10 0.197 times
01 Fri Nov 2024 62.60 62.62 65.10 62.11 0.494 times
25 Fri Oct 2024 61.85 64.53 65.37 61.26 1.001 times
18 Fri Oct 2024 61.57 60.30 65.47 59.77 1.533 times
11 Fri Oct 2024 60.35 57.97 60.50 56.54 1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 61.84 63.43 63.82 61.10 0.062 times
31 Thu Oct 2024 62.90 58.98 65.47 56.23 1.234 times
30 Mon Sep 2024 59.13 62.45 64.15 57.01 1.276 times
30 Fri Aug 2024 63.31 63.72 64.07 56.52 0.584 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.68 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.68 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme