(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Independent Bank is 285610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 61.57 | 63.17 | 63.88 | 60.92 | 2.062 times |
| 17 Thu Oct 2024 | 65.09 | 64.30 | 65.47 | 64.00 | 1.31 times |
| 16 Wed Oct 2024 | 64.24 | 63.52 | 64.64 | 63.52 | 1.317 times |
| 15 Tue Oct 2024 | 63.04 | 60.99 | 63.92 | 60.72 | 1.433 times |
| 14 Mon Oct 2024 | 60.80 | 60.30 | 61.07 | 59.77 | 0.63 times |
| 11 Fri Oct 2024 | 60.35 | 58.42 | 60.50 | 58.42 | 0.806 times |
| 10 Thu Oct 2024 | 58.09 | 57.49 | 58.12 | 56.87 | 0.779 times |
| 09 Wed Oct 2024 | 57.93 | 56.88 | 58.34 | 56.54 | 0.992 times |
| 08 Tue Oct 2024 | 56.88 | 57.69 | 58.00 | 56.84 | 1.114 times |
| 07 Mon Oct 2024 | 57.46 | 57.97 | 58.25 | 57.10 | 0.714 times |
Stock of Independent Bank (INDB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 59.53. However, stock will show a bullish move above 61.9.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 47.43 |
| Downside Target | 51.41 |
| Downside Target | 56.23 |
| Downside Target | 59.77 |
| Downside Target | 61.20 |
| Upside Target | 64.07 |
| Upside Target | 64.15 |
| Upside Target | 65.47 |
| Upside Target | 65.79 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 59.07 |
| Downside Intraday Target | 56.57 |
| Upside Intraday Target | 64.77 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 62.27 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 61.57 | 60.30 | 65.47 | 59.77 | 1.533 times |
| 11 Fri Oct 2024 | 60.35 | 57.97 | 60.50 | 56.54 | 1.074 times |
| 04 Fri Oct 2024 | 57.97 | 57.91 | 59.79 | 56.23 | 0.921 times |
| 27 Fri Sep 2024 | 58.44 | 60.88 | 61.20 | 58.03 | 0.477 times |
| 20 Fri Sep 2024 | 60.59 | 61.01 | 64.15 | 59.86 | 3.195 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 61.57 | 58.98 | 65.47 | 56.23 | 0.753 times |
| 30 Mon Sep 2024 | 59.13 | 62.45 | 64.15 | 57.01 | 1.276 times |
| 30 Fri Aug 2024 | 63.31 | 63.72 | 64.07 | 56.52 | 0.584 times |
| 31 Wed Jul 2024 | 64.15 | 50.11 | 65.79 | 47.43 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.