(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 249920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 60.59 | 61.85 | 62.29 | 60.29 | 4.507 times |
| 19 Thu Sep 2024 | 62.40 | 63.78 | 63.81 | 61.31 | 1.793 times |
| 18 Wed Sep 2024 | 62.11 | 62.13 | 64.15 | 61.05 | 1.314 times |
| 17 Tue Sep 2024 | 62.12 | 62.24 | 63.85 | 61.43 | 0.957 times |
| 16 Mon Sep 2024 | 61.44 | 61.01 | 62.06 | 59.86 | 2.092 times |
| 13 Fri Sep 2024 | 60.80 | 59.89 | 60.85 | 59.12 | 0.771 times |
| 12 Thu Sep 2024 | 59.11 | 59.26 | 59.65 | 58.14 | 0.504 times |
| 11 Wed Sep 2024 | 58.91 | 59.17 | 59.17 | 57.01 | 0.806 times |
| 10 Tue Sep 2024 | 59.70 | 59.85 | 59.98 | 58.22 | 0.581 times |
| 09 Mon Sep 2024 | 59.81 | 60.03 | 60.40 | 59.01 | 0.675 times |
Stock of Independent Bank (INDB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 61.48. However, stock will show a bearish move below 60.1.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 47.43 |
| Downside Target | 48.79 |
| Downside Target | 51.41 |
| Downside Target | 54.28 |
| Downside Target | 56.52 |
| Downside Target | 59.63 |
| Upside Target | 63.65 |
| Upside Target | 64.02 |
| Upside Target | 64.07 |
| Upside Target | 64.15 |
| Upside Target | 65.79 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 58.92 |
| Downside Intraday Target | 57.24 |
| Upside Intraday Target | 63.21 |
| Upside Intraday Target | 65.82 |
| Upside Intraday Target | 61.53 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 60.59 | 61.01 | 64.15 | 59.86 | 3.195 times |
| 13 Fri Sep 2024 | 60.80 | 60.03 | 60.85 | 57.01 | 1.518 times |
| 06 Fri Sep 2024 | 59.97 | 62.45 | 63.41 | 59.63 | 3.059 times |
| 30 Fri Aug 2024 | 63.31 | 63.18 | 63.65 | 62.74 | 0.207 times |
| 30 Fri Aug 2024 | 63.31 | 63.58 | 64.02 | 61.72 | 1.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 60.59 | 62.45 | 64.15 | 57.01 | 0.936 times |
| 30 Fri Aug 2024 | 63.31 | 63.72 | 64.07 | 56.52 | 0.584 times |
| 31 Wed Jul 2024 | 64.15 | 50.11 | 65.79 | 47.43 | 1.099 times |
| 28 Fri Jun 2024 | 50.72 | 51.41 | 51.41 | 45.11 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.