(INBK) First Internet complete technical analysis [charts+indicators] | Buy/Sell First Internet | (INBK) share price targets
Complete technical analysis of First Internet (INBK) by charts plus indicators, forecast predictions and share price targets for First Internet (INBK)
First Internet trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of First Internet is 52810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 22.24 | 21.42 | 22.42 | 21.42 | 1.225 times |
| 28 Wed Jan 2026 | 21.22 | 22.29 | 22.44 | 21.20 | 1.015 times |
| 27 Tue Jan 2026 | 22.30 | 22.69 | 23.04 | 22.16 | 0.934 times |
| 26 Mon Jan 2026 | 22.67 | 22.58 | 23.02 | 21.79 | 1.142 times |
| 23 Fri Jan 2026 | 22.59 | 24.11 | 24.36 | 22.14 | 1.066 times |
| 22 Thu Jan 2026 | 24.16 | 23.34 | 24.73 | 23.11 | 1.627 times |
| 21 Wed Jan 2026 | 23.21 | 21.35 | 23.26 | 21.32 | 0.941 times |
| 20 Tue Jan 2026 | 21.30 | 21.37 | 21.69 | 21.19 | 0.619 times |
| 16 Fri Jan 2026 | 21.71 | 22.12 | 22.39 | 21.65 | 0.551 times |
| 15 Thu Jan 2026 | 22.26 | 21.19 | 22.37 | 21.06 | 1.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 21.71. However, stock will show a bullish move above 22.6.
Share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Target | 17.05 |
| Downside Target | 18.56 |
| Downside Target | 19.64 |
| Downside Target | 20.75 |
| Downside Target | 22.01 |
| Upside Target | 22.39 |
| Upside Target | 23.01 |
| Upside Target | 23.04 |
| Upside Target | 23.13 |
| Upside Target | 24.73 |
| Upside Target | 25.27 |
Intraday share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Intraday Target | 21.28 |
| Downside Intraday Target | 20.32 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 24 |
| Downside Intraday Target | 22.16 |
Weekly technical analysis of First Internet (INBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 22.24 | 22.58 | 23.04 | 21.20 | 1.015 times |
| 23 Fri Jan 2026 | 22.59 | 21.37 | 24.73 | 21.19 | 1.229 times |
| 16 Fri Jan 2026 | 21.71 | 21.52 | 22.39 | 20.75 | 0.725 times |
| 09 Fri Jan 2026 | 21.62 | 20.44 | 22.01 | 20.18 | 0.798 times |
| 02 Fri Jan 2026 | 20.43 | 20.81 | 20.97 | 19.99 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Internet (INBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 22.24 | 20.87 | 24.73 | 20.15 | 0.691 times |
| 31 Wed Dec 2025 | 20.87 | 18.83 | 23.13 | 18.56 | 0.903 times |
| 28 Fri Nov 2025 | 19.05 | 18.02 | 19.64 | 17.05 | 0.941 times |
| 31 Fri Oct 2025 | 17.74 | 22.28 | 23.01 | 17.34 | 2.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Internet (INBK)
Price action analysis of First Internet ( (INBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Internet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Internet in short term but the sell signal is initial and weak.
First Internet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Internet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Internet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and First Internet (INBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Internet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Internet in short term but the sell signal is initial and weak.
First Internet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Internet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Internet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and First Internet (INBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.