(INBK) First Internet complete technical analysis [charts+indicators] | Buy/Sell First Internet | (INBK) share price targets
Complete technical analysis of First Internet (INBK) by charts plus indicators, forecast predictions and share price targets for First Internet (INBK)
First Internet trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of First Internet is 46770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 22.30 | 22.69 | 23.04 | 22.16 | 1.054 times |
| 26 Mon Jan 2026 | 22.67 | 22.58 | 23.02 | 21.79 | 1.289 times |
| 23 Fri Jan 2026 | 22.59 | 24.11 | 24.36 | 22.14 | 1.204 times |
| 22 Thu Jan 2026 | 24.16 | 23.34 | 24.73 | 23.11 | 1.837 times |
| 21 Wed Jan 2026 | 23.21 | 21.35 | 23.26 | 21.32 | 1.063 times |
| 20 Tue Jan 2026 | 21.30 | 21.37 | 21.69 | 21.19 | 0.699 times |
| 16 Fri Jan 2026 | 21.71 | 22.12 | 22.39 | 21.65 | 0.622 times |
| 15 Thu Jan 2026 | 22.26 | 21.19 | 22.37 | 21.06 | 1.321 times |
| 14 Wed Jan 2026 | 21.36 | 21.08 | 21.40 | 20.75 | 1.056 times |
| 13 Tue Jan 2026 | 21.00 | 21.00 | 21.24 | 20.91 | 0.43 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 21.57. However, stock will show a bullish move above 22.6.
Share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Target | 17.05 |
| Downside Target | 18.56 |
| Downside Target | 19.64 |
| Downside Target | 20.75 |
| Downside Target | 21.79 |
| Upside Target | 22.39 |
| Upside Target | 23.01 |
| Upside Target | 23.04 |
| Upside Target | 23.13 |
| Upside Target | 24.73 |
| Upside Target | 25.27 |
Intraday share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Intraday Target | 21.71 |
| Downside Intraday Target | 21.13 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 22.38 |
Weekly technical analysis of First Internet (INBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 22.30 | 22.58 | 23.04 | 21.79 | 0.488 times |
| 23 Fri Jan 2026 | 22.59 | 21.37 | 24.73 | 21.19 | 1.229 times |
| 16 Fri Jan 2026 | 21.71 | 21.52 | 22.39 | 20.75 | 0.725 times |
| 09 Fri Jan 2026 | 21.62 | 20.44 | 22.01 | 20.18 | 0.798 times |
| 02 Fri Jan 2026 | 20.43 | 20.81 | 20.97 | 19.99 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Internet (INBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 22.30 | 20.87 | 24.73 | 20.15 | 0.606 times |
| 31 Wed Dec 2025 | 20.87 | 18.83 | 23.13 | 18.56 | 0.903 times |
| 28 Fri Nov 2025 | 19.05 | 18.02 | 19.64 | 17.05 | 0.941 times |
| 31 Fri Oct 2025 | 17.74 | 22.28 | 23.01 | 17.34 | 2.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Internet (INBK)
Price action analysis of First Internet ( (INBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Internet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Internet in short term and the buy signal is strong.
First Internet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Internet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Internet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and First Internet (INBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Internet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Internet in short term and the buy signal is strong.
First Internet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Internet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Internet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and First Internet (INBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.