(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Ishares S is 112820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 140.97 | 141.79 | 142.08 | 140.58 | 0.907 times |
| 29 Fri Aug 2025 | 140.97 | 141.79 | 142.08 | 140.58 | 0.907 times |
| 28 Thu Aug 2025 | 141.74 | 142.28 | 142.28 | 141.19 | 0.49 times |
| 27 Wed Aug 2025 | 141.94 | 140.62 | 141.99 | 140.62 | 0.496 times |
| 26 Tue Aug 2025 | 140.91 | 140.18 | 141.33 | 140.18 | 0.579 times |
| 25 Mon Aug 2025 | 140.16 | 141.49 | 141.59 | 140.16 | 0.619 times |
| 22 Fri Aug 2025 | 141.82 | 137.55 | 142.16 | 137.55 | 2.009 times |
| 21 Thu Aug 2025 | 137.05 | 136.43 | 137.17 | 136.01 | 0.405 times |
| 20 Wed Aug 2025 | 136.98 | 136.91 | 137.35 | 136.13 | 0.484 times |
| 19 Tue Aug 2025 | 137.47 | 137.89 | 138.66 | 136.98 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141 as stoploss in an intra day sell trade for a target of 138.13. However, stock will show a bullish move above 141.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 107.38 |
| Downside Target | 120.64 |
| Downside Target | 126.55 |
| Downside Target | 129.88 |
| Downside Target | 138.27 |
| Downside Target | 140.16 |
| Downside Target | 140.51 |
| Downside Target | 140.58 |
| Upside Target | 142.08 |
| Upside Target | 142.16 |
| Upside Target | 142.28 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 140.34 |
| Downside Intraday Target | 139.71 |
| Upside Intraday Target | 141.84 |
| Upside Intraday Target | 142.71 |
| Upside Intraday Target | 141.21 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 140.97 | 141.79 | 142.08 | 140.58 | 0.293 times |
| 29 Fri Aug 2025 | 140.97 | 141.49 | 142.28 | 140.16 | 0.447 times |
| 22 Fri Aug 2025 | 141.82 | 137.16 | 142.16 | 136.01 | 1.78 times |
| 15 Fri Aug 2025 | 137.41 | 134.34 | 140.51 | 133.87 | 1.056 times |
| 08 Fri Aug 2025 | 133.91 | 134.15 | 135.23 | 132.96 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
| 31 Thu Jul 2025 | 133.69 | 132.16 | 138.27 | 132.09 | 1.056 times |
| 30 Mon Jun 2025 | 133.04 | 128.16 | 133.83 | 126.55 | 0.704 times |
| 30 Fri May 2025 | 128.25 | 121.87 | 131.62 | 120.64 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.