(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ishares S is 103870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 139.23 | 137.79 | 140.17 | 137.35 | 1.147 times |
| 31 Fri Jan 2025 | 140.63 | 141.87 | 142.65 | 140.07 | 0.777 times |
| 30 Thu Jan 2025 | 141.63 | 141.47 | 142.62 | 140.85 | 1.211 times |
| 29 Wed Jan 2025 | 140.11 | 140.39 | 141.35 | 139.35 | 1.262 times |
| 28 Tue Jan 2025 | 140.31 | 139.72 | 140.72 | 139.17 | 0.887 times |
| 27 Mon Jan 2025 | 139.79 | 139.37 | 141.19 | 138.90 | 1.318 times |
| 24 Fri Jan 2025 | 140.83 | 141.10 | 141.53 | 140.41 | 0.832 times |
| 23 Thu Jan 2025 | 141.39 | 140.58 | 141.61 | 140.00 | 0.934 times |
| 22 Wed Jan 2025 | 140.93 | 141.90 | 141.91 | 140.82 | 0.599 times |
| 21 Tue Jan 2025 | 142.07 | 140.85 | 142.14 | 140.77 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.2 or till 144.1. Use a stoploss of 138.84 and if this stock hits its stoploss, then it can fall down till 136.46
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 132.12 |
| Downside Target | 137.35 |
| Upside Target | 140.09 |
| Upside Target | 140.17 |
| Upside Target | 141.70 |
| Upside Target | 142.14 |
| Upside Target | 142.65 |
| Upside Target | 147.86 |
| Upside Target | 152.05 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 137.66 |
| Downside Intraday Target | 136.1 |
| Upside Intraday Target | 140.48 |
| Upside Intraday Target | 141.74 |
| Downside Intraday Target | 138.92 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 139.23 | 137.79 | 140.17 | 137.35 | 0.21 times |
| 31 Fri Jan 2025 | 140.63 | 139.37 | 142.65 | 138.90 | 1.659 times |
| 24 Fri Jan 2025 | 140.83 | 140.85 | 142.14 | 140.00 | 2.615 times |
| 17 Fri Jan 2025 | 139.64 | 139.90 | 140.09 | 139.14 | 0.227 times |
| 17 Fri Jan 2025 | 139.64 | 132.39 | 140.09 | 132.12 | 1.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 139.23 | 137.79 | 140.17 | 137.35 | 0.046 times |
| 31 Fri Jan 2025 | 140.63 | 136.66 | 142.65 | 132.12 | 0.795 times |
| 31 Tue Dec 2024 | 135.37 | 147.06 | 147.86 | 134.03 | 1.183 times |
| 26 Tue Nov 2024 | 149.11 | 135.46 | 152.05 | 134.64 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.