(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Ishares S is 163678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 143.81 | 145.00 | 145.07 | 143.19 | 0.852 times |
| 12 Thu Dec 2024 | 145.11 | 146.37 | 146.42 | 144.96 | 1.194 times |
| 11 Wed Dec 2024 | 146.51 | 146.79 | 147.36 | 145.99 | 1.705 times |
| 10 Tue Dec 2024 | 145.76 | 146.21 | 146.80 | 144.81 | 0.976 times |
| 09 Mon Dec 2024 | 146.06 | 147.06 | 147.86 | 146.01 | 1.825 times |
| 26 Tue Nov 2024 | 149.11 | 150.29 | 150.29 | 148.42 | 0.828 times |
| 26 Tue Nov 2024 | 149.11 | 150.29 | 150.29 | 148.42 | 0.828 times |
| 25 Mon Nov 2024 | 150.65 | 149.92 | 152.05 | 149.92 | 0.781 times |
| 22 Fri Nov 2024 | 148.34 | 146.28 | 148.52 | 146.28 | 0.549 times |
| 21 Thu Nov 2024 | 145.95 | 144.44 | 146.38 | 144.09 | 0.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.7 as stoploss in an intra day buy trade for a target of 146.02. However, stock will show a bearish move below 143.7.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 125.15 |
| Downside Target | 127.69 |
| Downside Target | 134.46 |
| Downside Target | 140.58 |
| Upside Target | 147.86 |
| Upside Target | 148.42 |
| Upside Target | 148.52 |
| Upside Target | 149.58 |
| Upside Target | 150.29 |
| Upside Target | 152.05 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 142.05 |
| Downside Intraday Target | 140.28 |
| Upside Intraday Target | 146.72 |
| Upside Intraday Target | 149.62 |
| Upside Intraday Target | 144.95 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 143.81 | 147.06 | 147.86 | 143.19 | 7.908 times |
| 26 Tue Nov 2024 | 149.11 | 150.29 | 150.29 | 148.42 | 0.515 times |
| 26 Tue Nov 2024 | 149.11 | 149.92 | 152.05 | 148.42 | 0.408 times |
| 22 Fri Nov 2024 | 148.34 | 142.51 | 148.52 | 140.58 | 0.805 times |
| 15 Fri Nov 2024 | 142.31 | 148.57 | 149.58 | 141.78 | 0.984 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 143.81 | 147.06 | 147.86 | 143.19 | 0.389 times |
| 26 Tue Nov 2024 | 149.11 | 135.46 | 152.05 | 134.64 | 1.189 times |
| 31 Thu Oct 2024 | 134.53 | 139.25 | 141.70 | 134.46 | 0.873 times |
| 30 Mon Sep 2024 | 139.49 | 137.86 | 140.64 | 127.69 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.76 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.76 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.