(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ishares S is 93630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 128.61 | 127.10 | 128.92 | 127.10 | 1.05 times |
| 02 Tue Apr 2024 | 127.61 | 128.35 | 128.61 | 126.72 | 1.933 times |
| 01 Mon Apr 2024 | 129.82 | 131.15 | 131.15 | 129.59 | 0.898 times |
| 28 Thu Mar 2024 | 130.73 | 130.38 | 131.48 | 130.16 | 1.046 times |
| 27 Wed Mar 2024 | 129.86 | 128.45 | 129.86 | 128.42 | 0.819 times |
| 26 Tue Mar 2024 | 127.46 | 128.06 | 128.31 | 127.36 | 1.425 times |
| 25 Mon Mar 2024 | 127.55 | 127.99 | 128.73 | 127.50 | 0.945 times |
| 22 Fri Mar 2024 | 128.06 | 129.17 | 129.51 | 128.04 | 0.71 times |
| 21 Thu Mar 2024 | 129.36 | 128.57 | 129.66 | 128.39 | 0.786 times |
| 20 Wed Mar 2024 | 127.85 | 125.95 | 128.50 | 125.63 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.1 as stoploss in an intra day sell trade for a target of 127.51. However, stock will show a bullish move above 129.1.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 118.72 |
| Downside Target | 124.05 |
| Downside Target | 127.70 |
| Downside Target | 128.09 |
| Upside Target | 129.36 |
| Upside Target | 129.66 |
| Upside Target | 131.15 |
| Upside Target | 131.48 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 126.5 |
| Downside Intraday Target | 124.4 |
| Upside Intraday Target | 130.93 |
| Upside Intraday Target | 133.26 |
| Upside Intraday Target | 128.83 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 128.61 | 131.15 | 131.15 | 126.72 | 0.917 times |
| 28 Thu Mar 2024 | 130.73 | 127.99 | 131.48 | 127.36 | 0.843 times |
| 22 Fri Mar 2024 | 128.06 | 125.87 | 129.66 | 124.97 | 1.249 times |
| 15 Fri Mar 2024 | 125.40 | 126.85 | 127.19 | 124.05 | 0.579 times |
| 08 Fri Mar 2024 | 127.33 | 128.41 | 129.36 | 125.81 | 1.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 128.61 | 131.15 | 131.15 | 126.72 | 0.185 times |
| 28 Thu Mar 2024 | 130.73 | 127.62 | 131.48 | 124.05 | 0.821 times |
| 29 Thu Feb 2024 | 126.91 | 122.65 | 128.09 | 120.45 | 0.775 times |
| 31 Wed Jan 2024 | 121.87 | 124.31 | 125.52 | 118.72 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.55 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.55 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.