Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets

Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)

Ishares Short trades in USA in N A sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Ishares Short is 2438920

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	52.43	52.51	52.54	52.42	0.846 times
03 Thu Jul 2025	52.48	52.52	52.52	52.47	0.46 times
02 Wed Jul 2025	52.53	52.52	52.55	52.50	1.334 times
01 Tue Jul 2025	52.51	52.54	52.56	52.48	1.302 times
30 Mon Jun 2025	52.76	52.75	52.77	52.71	1.325 times
27 Fri Jun 2025	52.70	52.68	52.73	52.65	0.65 times
26 Thu Jun 2025	52.70	52.66	52.70	52.63	0.808 times
25 Wed Jun 2025	52.60	52.63	52.63	52.56	0.924 times
24 Tue Jun 2025	52.63	52.53	52.63	52.52	1.196 times
23 Mon Jun 2025	52.55	52.46	52.56	52.46	1.018 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 52. Use a stoploss of 52.44 and if the stock hits stoploss, then it can shoot up till 52.62

Share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Target	51.49
Upside Target	52.46
Upside Target	52.47
Upside Target	52.53
Upside Target	52.54
Upside Target	52.56
Upside Target	52.71
Upside Target	52.73
Upside Target	52.77

Intraday share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Intraday Target	52.39
Downside Intraday Target	52.34
Upside Intraday Target	52.51
Upside Intraday Target	52.58
Upside Intraday Target	52.46

Weekly technical analysis of Ishares Short (IGSB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	52.43	52.51	52.54	52.42	0.191 times
03 Thu Jul 2025	52.48	52.75	52.77	52.47	0.962 times
27 Fri Jun 2025	52.70	52.46	52.73	52.46	0.915 times
20 Fri Jun 2025	52.45	52.37	52.46	52.31	0.978 times
13 Fri Jun 2025	52.31	52.18	52.39	52.16	1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Short (IGSB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	52.43	52.54	52.56	52.42	0.189 times
30 Mon Jun 2025	52.76	52.23	52.77	52.12	0.83 times
30 Fri May 2025	52.45	52.36	52.71	52.04	0.541 times
30 Wed Apr 2025	52.49	52.21	52.53	51.49	1.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (IGSB)

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.

Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Short is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.