(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Ishares Short is 3078920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 52.51 | 52.54 | 52.56 | 52.48 | 1.031 times |
| 30 Mon Jun 2025 | 52.76 | 52.75 | 52.77 | 52.71 | 1.049 times |
| 27 Fri Jun 2025 | 52.70 | 52.68 | 52.73 | 52.65 | 0.515 times |
| 26 Thu Jun 2025 | 52.70 | 52.66 | 52.70 | 52.63 | 0.64 times |
| 25 Wed Jun 2025 | 52.60 | 52.63 | 52.63 | 52.56 | 0.732 times |
| 24 Tue Jun 2025 | 52.63 | 52.53 | 52.63 | 52.52 | 0.947 times |
| 23 Mon Jun 2025 | 52.55 | 52.46 | 52.56 | 52.46 | 0.807 times |
| 20 Fri Jun 2025 | 52.45 | 52.39 | 52.46 | 52.37 | 0.779 times |
| 18 Wed Jun 2025 | 52.37 | 52.39 | 52.45 | 52.35 | 0.525 times |
| 17 Tue Jun 2025 | 52.35 | 52.37 | 52.37 | 52.31 | 2.673 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 52.41. However, stock will show a bullish move above 52.6.
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 51.49 |
| Downside Target | 52.46 |
| Downside Target | 52.48 |
| Upside Target | 52.53 |
| Upside Target | 52.56 |
| Upside Target | 52.71 |
| Upside Target | 52.73 |
| Upside Target | 52.77 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.4 |
| Downside Intraday Target | 52.3 |
| Upside Intraday Target | 52.69 |
| Upside Intraday Target | 52.88 |
| Upside Intraday Target | 52.59 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 52.51 | 52.75 | 52.77 | 52.48 | 0.572 times |
| 27 Fri Jun 2025 | 52.70 | 52.46 | 52.73 | 52.46 | 0.915 times |
| 20 Fri Jun 2025 | 52.45 | 52.37 | 52.46 | 52.31 | 0.978 times |
| 13 Fri Jun 2025 | 52.31 | 52.18 | 52.39 | 52.16 | 1.075 times |
| 06 Fri Jun 2025 | 52.13 | 52.23 | 52.40 | 52.12 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 52.51 | 52.54 | 52.56 | 52.48 | 0.062 times |
| 30 Mon Jun 2025 | 52.76 | 52.23 | 52.77 | 52.12 | 0.83 times |
| 30 Fri May 2025 | 52.45 | 52.36 | 52.71 | 52.04 | 0.541 times |
| 30 Wed Apr 2025 | 52.49 | 52.21 | 52.53 | 51.49 | 1.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.