(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Ishares Short is 2260400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 52.31 | 52.34 | 52.34 | 52.27 | 1.816 times |
| 12 Thu Jun 2025 | 52.38 | 52.36 | 52.39 | 52.35 | 1.197 times |
| 11 Wed Jun 2025 | 52.31 | 52.31 | 52.32 | 52.27 | 0.56 times |
| 10 Tue Jun 2025 | 52.21 | 52.26 | 52.26 | 52.20 | 1.056 times |
| 09 Mon Jun 2025 | 52.18 | 52.18 | 52.22 | 52.16 | 0.912 times |
| 06 Fri Jun 2025 | 52.13 | 52.18 | 52.19 | 52.12 | 1.222 times |
| 05 Thu Jun 2025 | 52.25 | 52.35 | 52.35 | 52.25 | 0.751 times |
| 04 Wed Jun 2025 | 52.36 | 52.28 | 52.36 | 52.28 | 1.176 times |
| 03 Tue Jun 2025 | 52.22 | 52.27 | 52.28 | 52.21 | 0.882 times |
| 02 Mon Jun 2025 | 52.23 | 52.23 | 52.40 | 52.19 | 1.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 52.4. Use a stoploss of 52.27 and if this stock hits its stoploss, then it can fall down till 52.19
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 51.49 |
| Upside Target | 52.33 |
| Upside Target | 52.35 |
| Upside Target | 52.39 |
| Upside Target | 52.40 |
| Upside Target | 52.53 |
| Upside Target | 52.71 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.18 |
| Downside Intraday Target | 52.06 |
| Upside Intraday Target | 52.41 |
| Upside Intraday Target | 52.52 |
| Downside Intraday Target | 52.29 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 52.31 | 52.18 | 52.39 | 52.16 | 1.075 times |
| 06 Fri Jun 2025 | 52.13 | 52.23 | 52.40 | 52.12 | 1.253 times |
| 30 Fri May 2025 | 52.45 | 52.30 | 52.71 | 52.26 | 0.499 times |
| 23 Fri May 2025 | 52.24 | 52.15 | 52.33 | 52.13 | 1.331 times |
| 16 Fri May 2025 | 52.24 | 52.15 | 52.29 | 52.04 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 52.31 | 52.23 | 52.40 | 52.12 | 0.395 times |
| 30 Fri May 2025 | 52.45 | 52.36 | 52.71 | 52.04 | 0.541 times |
| 30 Wed Apr 2025 | 52.49 | 52.21 | 52.53 | 51.49 | 1.772 times |
| 31 Mon Mar 2025 | 52.37 | 52.15 | 52.40 | 51.96 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.